iShares TIPS Bond ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$11,178,511	$487,267	N/A
2026-08-28	$11,193,776	$485,776	$111.59
2026-08-27	$11,200,291	$501,336	$111.74
2026-08-26	$11,212,836	$501,032	$111.81
2026-08-25	$11,195,482	$445,870	$111.93
2026-08-24	$11,133,097	$443,342	$111.76
2026-08-23	$11,140,874	$420,570	$111.14
2026-08-22	$11,173,990	$438,076	$111.21
2026-08-21	$11,205,174	$464,804	$111.55
2026-08-20	$11,196,106	$442,419	$111.86
2026-08-19	$11,130,526	$442,766	$111.77
2026-08-18	$11,143,708	$401,820	$111.11
2026-08-17	$11,251,141	$443,255	$111.24
2026-08-16	$11,237,372	$419,213	$112.32
2026-08-15	$11,176,747	$416,058	$112.18
2026-08-14	$11,232,025	$410,898	$111.57
2026-08-13	$11,114,137	$436,141	$112.13
2026-08-12	$11,089,044	$425,901	$110.95
2026-08-11	$11,075,093	$444,831	$110.70
2026-08-10	$11,009,226	$438,857	$110.56