iShares TIPS Bond ETF (Ondo Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $10,928,897 | $195.02 | N/A |
| 2026-10-14 | $10,911,755 | $1,056.05 | $109.06 |
| 2026-10-13 | $10,851,844 | $49.80 | $108.88 |
| 2026-10-12 | $10,879,328 | $29.94 | $108.30 |
| 2026-10-07 | $10,850,877 | $52.58 | $108.57 |
| 2026-10-06 | $10,826,134 | $1,031.43 | $108.29 |
| 2026-10-05 | $10,845,299 | $17.72 | $108.04 |
| 2026-10-03 | $10,788,866 | $245.62 | $108.24 |
| 2026-10-02 | $10,868,871 | $192.63 | $107.68 |
| 2026-10-01 | $10,819,014 | $1,533.54 | $108.48 |
| 2026-09-30 | $10,863,464 | $1,540.06 | $107.98 |
| 2026-09-29 | $10,868,940 | $162.94 | $108.44 |
| 2026-09-28 | $10,872,568 | $75.94 | $108.49 |
| 2026-09-25 | $10,866,234 | $83.53 | $108.53 |
| 2026-09-24 | $10,894,010 | $33.97 | $108.47 |
| 2026-09-23 | $10,974,505 | $99.70 | $108.75 |
| 2026-09-22 | $10,974,403 | $17.37 | $109.55 |
| 2026-09-21 | $10,926,936 | $12.34 | $109.55 |
| 2026-09-19 | $10,895,822 | $19.18 | $109.07 |
| 2026-09-18 | $11,011,233 | $2.48 | $108.76 |
Want data in another currency? Use our API
Or check it out in the app stores
