iShares TIPS Bond ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$11,257,037	$435,076	N/A
2026-07-14	$11,215,252	$440,387	$111.96
2026-07-13	$11,191,689	$447,303	$111.72
2026-07-12	$11,198,759	$443,413	$111.79
2026-07-11	$11,192,099	$448,412	$111.73
2026-07-10	$11,192,382	$441,100	$111.73
2026-07-09	$11,196,067	$447,079	$111.77
2026-07-08	$11,189,280	$441,026	$111.69
2026-07-07	$11,213,164	$431,732	$111.91
2026-07-06	$11,224,943	$426,690	$112.04
2026-07-05	$11,224,886	$429,830	$112.04
2026-07-04	$11,224,871	$438,273	$112.04
2026-07-03	$11,231,560	$453,721	$112.10
2026-07-02	$11,202,797	$420,538	$111.82
2026-07-01	$11,208,404	$436,069	$111.87
2026-06-30	$11,216,735	$428,144	$111.96
2026-06-29	$11,224,856	$427,967	$112.04
2026-06-28	$11,228,234	$449,639	$112.07
2026-06-27	$11,198,605	$455,127	$111.77
2026-06-26	$11,239,176	$425,368	$112.18