iShares Total Return Active ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $102,113 | $71,705 | N/A |
| 2026-09-18 | $31,524 | $29,976 | $48.93 |
| 2026-09-17 | $1,544.70 | $1,445.95 | $49.14 |
| 2026-09-16 | $99.01 | $849.91 | $49.03 |
| 2026-09-12 | $98.76 | $28.70 | $49.16 |
| 2026-09-11 | $127.76 | $29.08 | $49.04 |
| 2026-09-10 | $157.19 | $29.14 | $49.15 |
| 2026-08-21 | $158.82 | $0.998597 | $49.26 |
| 2026-08-20 | $157.96 | $0.999515 | $49.77 |
Want data in another currency? Use our API
Or check it out in the app stores
