iShares US Aerospace and Defense ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$10,386.51	$101,980	N/A
2026-08-30	$10,437.68	$101,693	$232.94
2026-08-29	$10,414.10	$100,721	$234.09
2026-08-28	$10,482.19	$96,550	$233.56
2026-08-27	$10,557.47	$103,604	$235.08
2026-08-26	$10,470.38	$98,689	$236.77
2026-08-25	$10,375.03	$80,417	$234.84
2026-08-24	$10,618.73	$56,224	$233.80
2026-08-23	$10,544.18	$55,045	$239.29
2026-08-22	$10,512.58	$55,089	$237.61
2026-08-21	$10,489.90	$53,407	$238.02
2026-08-20	$10,918.02	$52,849	$237.62
2026-08-19	$11,151.85	$56,758	$247.31
2026-08-18	$11,184.66	$55,691	$252.61
2026-08-17	$11,178.03	$54,923	$253.35
2026-08-16	$11,233.97	$55,447	$253.20
2026-08-15	$11,136.39	$56,354	$254.47
2026-08-14	$10,969.21	$82,517	$252.26
2026-08-13	$9,840.10	$57,081	$248.47
2026-08-12	$9,716.95	$53,887	$251.37