iShares US Aerospace and Defense ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $8,530.58 | $4.98 | N/A |
| 2026-10-14 | $8,515.99 | $2.05 | $205.01 |
| 2026-10-13 | $8,542.88 | $59.03 | $204.77 |
| 2026-10-12 | $8,612.59 | $10.11 | $205.47 |
| 2026-10-02 | $8,621.02 | $5.05 | $208.59 |
| 2026-10-01 | $8,592.26 | $12.06 | $208.79 |
| 2026-09-30 | $8,665.74 | $12.15 | $207.97 |
| 2026-09-29 | $8,708.25 | $821.57 | $209.46 |
| 2026-09-28 | $8,016.86 | $1.25 | $210.49 |
| 2026-09-26 | $8,031.99 | $9.57 | $213.96 |
| 2026-09-25 | $7,970.95 | $97.50 | $214.37 |
| 2026-09-24 | $8,015.32 | $16.14 | $212.48 |
| 2026-09-23 | $8,012.21 | $14.91 | $216.35 |
| 2026-09-22 | $7,998.20 | $12.67 | $216.66 |
| 2026-09-21 | $7,916.36 | $3.04 | $216.29 |
| 2026-09-19 | $7,890.01 | $32.99 | $214.41 |
| 2026-09-18 | $7,872.48 | $4.91 | $213.90 |
| 2026-09-17 | $7,961.10 | $4.96 | $214.12 |
| 2026-09-16 | $7,901.22 | $280.60 | $216.66 |
| 2026-09-15 | $8,121.37 | $1,341.54 | $215.03 |
Want data in another currency? Use our API
Or check it out in the app stores
