iShares US Aerospace and Defense ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $13,255.16 | $55,307 | N/A |
| 2026-07-16 | $13,258.59 | $55,448 | $231.12 |
| 2026-07-15 | $13,499.10 | $53,348 | $235.31 |
| 2026-07-14 | $13,637.48 | $56,866 | $235.84 |
| 2026-07-13 | $13,680.26 | $56,482 | $236.58 |
| 2026-07-12 | $13,789.74 | $54,288 | $238.47 |
| 2026-07-11 | $13,770.65 | $55,172 | $238.14 |
| 2026-07-10 | $13,790.01 | $60,330 | $238.48 |
| 2026-07-09 | $13,568.58 | $59,719 | $240.48 |
| 2026-07-08 | $13,483.12 | $59,117 | $238.97 |
| 2026-07-07 | $12,766.63 | $59,913 | $246.93 |
| 2026-07-06 | $12,906.76 | $56,233 | $249.65 |
| 2026-07-05 | $13,313.14 | $55,707 | $249.03 |
| 2026-07-04 | $13,260.60 | $55,034 | $248.05 |
| 2026-07-03 | $13,265.18 | $55,716 | $248.14 |
| 2026-07-02 | $13,270.79 | $61,646 | $248.24 |
| 2026-07-01 | $12,781.24 | $58,214 | $245.24 |
| 2026-06-30 | $12,660.92 | $61,166 | $242.93 |
| 2026-06-29 | $12,665.04 | $54,671 | $239.26 |
| 2026-06-28 | $12,554.01 | $54,025 | $236.96 |
Want data in another currency? Use our API
Or check it out in the app stores
