iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $159.30 | $99.10 | N/A |
| 2026-08-03 | $159.15 | $99.01 | $67.95 |
| 2026-07-15 | $160.30 | $1,101.92 | $67.89 |
| 2026-07-14 | $1,246.08 | $1,088.18 | $68.38 |
| 2026-07-13 | $158.98 | $1,095.59 | $67.50 |
Want data in another currency? Use our API
Or check it out in the app stores
