iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $2,698.28 | $2,495.44 | N/A |
| 2026-09-16 | $202.85 | $1,399.37 | $68.88 |
| 2026-09-12 | $205.38 | $30.29 | $68.88 |
| 2026-09-11 | $233.67 | $30.27 | $69.74 |
| 2026-09-10 | $264.16 | $30.30 | $69.15 |
| 2026-08-21 | $262.51 | $0.990732 | $69.20 |
| 2026-08-20 | $162.65 | $0.999476 | $68.77 |
Want data in another currency? Use our API
Or check it out in the app stores
