iShares US Industry Rotation Active ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $156.52 | $100.65 | N/A |
| 2026-07-31 | $254.95 | $50.01 | $35.91 |
| 2026-07-30 | $205.10 | $50.05 | $35.61 |
| 2026-07-29 | $208.91 | $20.58 | $35.63 |
| 2026-07-28 | $182.10 | $19.90 | $36.29 |
| 2026-07-18 | $184.23 | $9.88 | $35.09 |
| 2026-07-17 | $174.12 | $9.86 | $35.51 |
| 2026-07-11 | $178.76 | $9.99 | $35.46 |
| 2026-07-10 | $168.86 | $10.00 | $36.40 |
| 2026-07-09 | $166.23 | $10.01 | $36.42 |
| 2026-07-08 | $156.01 | $10.00 | $35.86 |
Want data in another currency? Use our API
Or check it out in the app stores
