Islamic Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $23,375,763 | $173,636 | N/A |
| 2026-07-14 | $21,288,350 | $76,371 | $0.00568743 |
| 2026-07-13 | $19,550,994 | $8,639.80 | $0.00522327 |
| 2026-07-12 | $20,491,653 | $5,505.23 | $0.00547458 |
| 2026-07-11 | $20,021,544 | $9,798.77 | $0.00534898 |
| 2026-07-10 | $20,784,026 | $13,191.68 | $0.00555269 |
| 2026-07-09 | $20,960,908 | $10,079.78 | $0.00559995 |
| 2026-07-08 | $21,252,707 | $8,709.75 | $0.00567790 |
| 2026-07-07 | $21,925,751 | $10,437.23 | $0.00585771 |
| 2026-07-06 | $21,661,497 | $10,623.05 | $0.00578712 |
| 2026-07-05 | $21,907,979 | $16,995.16 | $0.00585762 |
| 2026-07-04 | $22,272,058 | $7,317.54 | $0.00597041 |
| 2026-07-03 | $22,369,687 | $6,618.74 | $0.00600148 |
| 2026-07-02 | $22,073,774 | $30,253 | $0.00592694 |
| 2026-07-01 | $22,092,248 | $42,620 | $0.00593677 |
| 2026-06-30 | $22,230,503 | $35,097 | $0.00597882 |
| 2026-06-29 | $22,619,113 | $30,758 | $0.00608832 |
| 2026-06-28 | $23,251,196 | $8,698.32 | $0.00626359 |
| 2026-06-27 | $22,248,139 | $32,651 | $0.00599831 |
| 2026-06-26 | $21,335,519 | $33,048 | $0.00575699 |
Want data in another currency? Use our API
Or check it out in the app stores
