ISTARAI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $11,040.08 | $5.30 | N/A |
| 2026-08-21 | $9,537.37 | $3.97 | $0.00001109 |
| 2026-08-20 | $9,277.67 | $3.86 | $0.00000958 |
| 2026-08-08 | $8,432.60 | $1.78 | $0.00000932 |
| 2026-08-07 | $8,495.29 | $143.43 | $0.00000847 |
| 2026-07-27 | $9,316.31 | $165.20 | $0.00000853 |
| 2026-07-26 | $9,102.60 | $155.23 | $0.00000935 |
| 2026-07-25 | $9,660.78 | $13.89 | $0.00000914 |
| 2026-07-24 | $10,141.26 | $14.73 | $0.00000970 |
Want data in another currency? Use our API
Or check it out in the app stores
