ItsAI Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $4,755,970 | $222,212 | N/A |
| 2026-03-23 | $4,161,145 | $182,119 | $1.018 |
| 2026-03-22 | $4,379,731 | $281,070 | $0.886273 |
| 2026-03-21 | $4,141,830 | $157,041 | $0.932400 |
| 2026-03-20 | $4,388,955 | $419,746 | $0.888325 |
| 2026-03-19 | $4,575,689 | $188,280 | $0.942435 |
| 2026-03-18 | $4,712,296 | $61,159 | $0.986952 |
| 2026-03-17 | $4,833,746 | $774,531 | $1.015 |
| 2026-03-16 | $4,934,466 | $794,074 | $1.043 |
| 2026-03-15 | $4,922,968 | $116,657 | $1.062 |
| 2026-03-14 | $4,658,491 | $282,507 | $1.067 |
| 2026-03-13 | $4,286,261 | $228,129 | $0.998143 |
| 2026-03-12 | $4,114,349 | $172,364 | $0.933348 |
| 2026-03-11 | $4,240,906 | $597,728 | $0.896835 |
| 2026-03-10 | $4,086,889 | $897,264 | $0.925831 |
| 2026-03-09 | $3,467,419 | $374,390 | $0.893999 |
| 2026-03-08 | $3,282,538 | $149,582 | $0.760145 |
| 2026-03-07 | $3,334,760 | $1,300,246 | $0.721947 |
| 2026-03-06 | $3,302,439 | $599,522 | $0.733966 |
| 2026-03-05 | $3,053,475 | $612,837 | $0.729232 |
Want data in another currency? Use our API
Or check it out in the app stores
