ItsAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $4,143,061 | $15,144.67 | N/A |
| 2026-07-09 | $4,121,323 | $15,445.02 | $0.750652 |
| 2026-07-08 | $3,918,014 | $85,653 | $0.714905 |
| 2026-07-07 | $4,128,482 | $41,942 | $0.754209 |
| 2026-07-06 | $4,191,597 | $63,409 | $0.766877 |
| 2026-07-05 | $4,142,768 | $72,941 | $0.759093 |
| 2026-07-04 | $4,099,784 | $35,176 | $0.752358 |
| 2026-07-03 | $4,078,961 | $54,435 | $0.749668 |
| 2026-07-02 | $4,113,380 | $108,120 | $0.757135 |
| 2026-07-01 | $3,909,992 | $62,440 | $0.720778 |
| 2026-06-30 | $3,892,787 | $66,636 | $0.718676 |
| 2026-06-29 | $3,957,072 | $106,123 | $0.731592 |
| 2026-06-28 | $3,863,302 | $39,023 | $0.715290 |
| 2026-06-27 | $3,943,586 | $87,668 | $0.731205 |
| 2026-06-26 | $4,164,425 | $125,725 | $0.773267 |
| 2026-06-25 | $4,042,601 | $34,948 | $0.751771 |
| 2026-06-24 | $4,141,930 | $179,909 | $0.771409 |
| 2026-06-23 | $4,108,688 | $111,081 | $0.766364 |
| 2026-06-22 | $4,163,218 | $172,532 | $0.777556 |
| 2026-06-21 | $4,104,554 | $71,638 | $0.767617 |
Want data in another currency? Use our API
Or check it out in the app stores
