ItsAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $4,217,484 | $7,944.44 | N/A |
| 2026-08-25 | $4,393,014 | $6,711.64 | $0.718813 |
| 2026-08-24 | $4,393,148 | $676.23 | $0.749671 |
| 2026-08-23 | $4,084,095 | $20,861 | $0.750650 |
| 2026-08-22 | $4,286,563 | $31,187 | $0.698738 |
| 2026-08-21 | $4,052,006 | $16,656.32 | $0.734314 |
| 2026-08-20 | $3,945,141 | $10,456.60 | $0.695025 |
| 2026-08-19 | $3,585,588 | $5,138.69 | $0.677554 |
| 2026-08-18 | $3,728,148 | $10,098.54 | $0.616591 |
| 2026-08-17 | $3,674,302 | $22,976 | $0.641909 |
| 2026-08-16 | $3,653,079 | $28,862 | $0.633428 |
| 2026-08-15 | $3,658,801 | $15,327.00 | $0.630564 |
| 2026-08-14 | $3,728,727 | $1,943.58 | $0.634174 |
| 2026-08-13 | $3,595,828 | $879.75 | $0.647111 |
| 2026-08-12 | $3,650,759 | $4,849.43 | $0.624840 |
| 2026-08-11 | $3,662,723 | $2,680.01 | $0.635201 |
| 2026-08-10 | $3,755,540 | $22,593 | $0.638104 |
| 2026-08-09 | $3,790,017 | $6,151.62 | $0.655127 |
| 2026-08-08 | $3,630,281 | $1,588.21 | $0.661997 |
| 2026-08-07 | $3,563,005 | $3,744.94 | $0.634912 |
Want data in another currency? Use our API
Or check it out in the app stores
