ItsAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $4,503,543 | $19,025.16 | N/A |
| 2026-10-13 | $4,472,475 | $5,385.82 | $0.725699 |
| 2026-10-12 | $4,766,059 | $7,541.87 | $0.721436 |
| 2026-10-11 | $4,649,557 | $12,193.51 | $0.769585 |
| 2026-10-10 | $4,501,790 | $1,796.05 | $0.751541 |
| 2026-10-09 | $4,426,779 | $1,994.53 | $0.728434 |
| 2026-10-08 | $4,775,955 | $2,447.05 | $0.717074 |
| 2026-10-07 | $5,050,529 | $3,679.46 | $0.774435 |
| 2026-10-06 | $5,059,080 | $9,280.46 | $0.819791 |
| 2026-10-05 | $5,065,298 | $13,240.57 | $0.822062 |
| 2026-10-04 | $5,134,640 | $3,322.43 | $0.823947 |
| 2026-10-03 | $4,891,747 | $1,382.21 | $0.836131 |
| 2026-10-02 | $5,106,801 | $1,905.72 | $0.797429 |
| 2026-10-01 | $5,060,738 | $9,678.82 | $0.833387 |
| 2026-09-30 | $5,112,502 | $7,604.03 | $0.826766 |
| 2026-09-29 | $5,127,575 | $3,472.69 | $0.836140 |
| 2026-09-28 | $5,437,212 | $3,669.77 | $0.839563 |
| 2026-09-27 | $5,421,021 | $3,344.19 | $0.891277 |
| 2026-09-26 | $5,345,797 | $1,342.04 | $0.889601 |
| 2026-09-25 | $4,965,946 | $1,162.38 | $0.878248 |
Want data in another currency? Use our API
Or check it out in the app stores
