iUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $12.11 | $12,952.64 | N/A |
| 2026-09-10 | $12.11 | $10,266.11 | $0.999541 |
| 2026-09-09 | $12.11 | $4,589.39 | $0.999627 |
| 2026-09-08 | $12.11 | $35,317 | $0.999834 |
| 2026-09-07 | $12.11 | $7,546.29 | $0.999882 |
| 2026-09-06 | $12.11 | $11,474.66 | $0.999952 |
| 2026-09-05 | $12.11 | $10,951.91 | $1.000 |
| 2026-09-04 | $12.11 | $16,292.62 | $1.000 |
| 2026-09-03 | $12.11 | $55,427 | $1.000 |
| 2026-09-02 | $12.11 | $35,228 | $0.999695 |
| 2026-09-01 | $12.11 | $33,121 | $0.999671 |
| 2026-08-31 | $12.11 | $34,992 | $0.999644 |
| 2026-08-30 | $12.11 | $60,265 | $0.999896 |
| 2026-08-29 | $12.11 | $15,851.77 | $0.999952 |
| 2026-08-28 | $12.11 | $17,962.05 | $1.000 |
| 2026-08-27 | $12.11 | $43,950 | $1.000 |
| 2026-08-26 | $12.11 | $27,644 | $1.000 |
| 2026-08-25 | $12.11 | $15,982.88 | $0.999762 |
| 2026-08-24 | $12.11 | $29,610 | $0.999798 |
| 2026-08-23 | $12.11 | $61,555 | $0.999982 |
Want data in another currency? Use our API
Or check it out in the app stores
