IVPAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $201,566 | $219.74 | N/A |
| 2026-07-30 | $230,978 | $2,014.65 | $0.00020157 |
| 2026-07-29 | $159,865 | $2,082.45 | $0.00023098 |
| 2026-07-28 | $137,889 | $2,912.86 | $0.00015987 |
| 2026-07-27 | $152,793 | $1,843.85 | $0.00013789 |
| 2026-07-26 | $171,970 | $15.90 | $0.00015279 |
| 2026-07-25 | $173,664 | $523.98 | $0.00017197 |
| 2026-07-24 | $165,994 | $127.41 | $0.00017366 |
| 2026-07-23 | $184,211 | $243.95 | $0.00016599 |
| 2026-07-22 | $175,000 | $155.82 | $0.00018421 |
| 2026-07-21 | $175,084 | $1,194.80 | $0.00017500 |
| 2026-07-20 | $229,847 | $330.37 | $0.00017508 |
| 2026-07-19 | $163,511 | $57.44 | $0.00022985 |
| 2026-07-18 | $212,981 | $577.42 | $0.00016351 |
| 2026-07-17 | $153,408 | $27.69 | $0.00021298 |
| 2026-07-16 | $153,110 | $425.28 | $0.00015341 |
| 2026-07-15 | $176,198 | $25.34 | $0.00015311 |
| 2026-07-14 | $179,532 | $130.88 | $0.00017620 |
| 2026-07-13 | $179,703 | $3,132.04 | $0.00017953 |
| 2026-07-12 | $216,891 | $11,241.11 | $0.00017970 |
Want data in another currency? Use our API
Or check it out in the app stores
