IXS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $9,742,303 | $100,890 | N/A |
| 2026-07-28 | $9,757,318 | $172,468 | $0.054124 |
| 2026-07-27 | $10,808,729 | $91,040 | $0.054207 |
| 2026-07-26 | $10,751,537 | $73,966 | $0.060048 |
| 2026-07-25 | $10,857,806 | $120,346 | $0.059731 |
| 2026-07-24 | $11,246,159 | $164,845 | $0.060321 |
| 2026-07-23 | $12,284,185 | $115,939 | $0.062479 |
| 2026-07-22 | $12,112,389 | $126,017 | $0.068245 |
| 2026-07-21 | $12,137,169 | $100,800 | $0.067291 |
| 2026-07-20 | $11,756,748 | $67,115 | $0.067429 |
| 2026-07-19 | $11,847,012 | $70,792 | $0.065315 |
| 2026-07-18 | $11,875,448 | $104,745 | $0.065817 |
| 2026-07-17 | $11,910,009 | $122,159 | $0.065975 |
| 2026-07-16 | $11,923,728 | $114,082 | $0.066167 |
| 2026-07-15 | $11,901,833 | $104,565 | $0.066243 |
| 2026-07-14 | $11,355,551 | $117,903 | $0.066121 |
| 2026-07-13 | $11,924,559 | $105,233 | $0.063086 |
| 2026-07-12 | $11,297,814 | $14,514.25 | $0.066248 |
| 2026-07-11 | $11,350,545 | $137,330 | $0.062766 |
| 2026-07-10 | $10,074,661 | $108,943 | $0.063059 |
Want data in another currency? Use our API
Or check it out in the app stores
