IXS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $9,198,472 | $90,966 | N/A |
| 2026-09-12 | $9,111,308 | $140,114 | $0.051103 |
| 2026-09-11 | $9,191,201 | $79,044 | $0.050618 |
| 2026-09-10 | $9,685,404 | $95,001 | $0.051062 |
| 2026-09-09 | $9,948,715 | $131,512 | $0.053808 |
| 2026-09-08 | $10,291,390 | $118,589 | $0.055271 |
| 2026-09-07 | $10,177,642 | $119,250 | $0.057174 |
| 2026-09-06 | $9,658,956 | $130,281 | $0.056542 |
| 2026-09-05 | $9,045,642 | $107,084 | $0.053661 |
| 2026-09-04 | $9,666,900 | $109,401 | $0.050254 |
| 2026-09-03 | $9,924,009 | $341,363 | $0.053705 |
| 2026-09-02 | $10,225,219 | $156,523 | $0.055133 |
| 2026-09-01 | $10,522,000 | $171,663 | $0.056807 |
| 2026-08-31 | $10,918,427 | $101,150 | $0.058456 |
| 2026-08-30 | $11,403,835 | $101,343 | $0.060658 |
| 2026-08-29 | $12,113,010 | $82,024 | $0.063355 |
| 2026-08-28 | $12,841,767 | $96,916 | $0.067294 |
| 2026-08-27 | $12,604,235 | $137,803 | $0.071343 |
| 2026-08-26 | $12,860,571 | $53,279 | $0.070024 |
| 2026-08-25 | $13,506,784 | $111,700 | $0.071448 |
Want data in another currency? Use our API
Or check it out in the app stores
