IXS Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $13,578,045 | $153,723 | N/A |
| 2026-03-23 | $13,091,801 | $126,130 | $0.075434 |
| 2026-03-22 | $14,124,865 | $123,295 | $0.072732 |
| 2026-03-21 | $14,188,486 | $125,553 | $0.076754 |
| 2026-03-20 | $14,451,033 | $126,158 | $0.078824 |
| 2026-03-19 | $15,570,299 | $155,594 | $0.080284 |
| 2026-03-18 | $15,975,978 | $139,603 | $0.086480 |
| 2026-03-17 | $16,517,770 | $153,694 | $0.088752 |
| 2026-03-16 | $15,895,949 | $135,694 | $0.091765 |
| 2026-03-15 | $15,509,932 | $117,869 | $0.088311 |
| 2026-03-14 | $15,644,747 | $156,982 | $0.086166 |
| 2026-03-13 | $15,293,229 | $157,614 | $0.086900 |
| 2026-03-12 | $15,016,229 | $217,680 | $0.084944 |
| 2026-03-11 | $16,247,407 | $237,456 | $0.083422 |
| 2026-03-10 | $15,413,334 | $259,945 | $0.090274 |
| 2026-03-09 | $12,409,028 | $123,875 | $0.085635 |
| 2026-03-08 | $12,515,994 | $143,759 | $0.068928 |
| 2026-03-07 | $12,002,738 | $240,080 | $0.069533 |
| 2026-03-06 | $13,619,273 | $205,538 | $0.066682 |
| 2026-03-05 | $14,809,260 | $201,548 | $0.075659 |
Want data in another currency? Use our API
Or check it out in the app stores
