JACK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $479,593 | $136.61 | N/A |
| 2026-10-13 | $475,512 | $93.00 | $0.00561144 |
| 2026-10-12 | $514,889 | $12.38 | $0.00556369 |
| 2026-10-11 | $489,307 | $207.55 | $0.00602465 |
| 2026-10-10 | $501,788 | $60.32 | $0.00572531 |
| 2026-10-06 | $533,687 | $71.62 | $0.00587135 |
| 2026-10-05 | $534,365 | $1.091 | $0.00624460 |
| 2026-10-04 | $536,297 | $39.37 | $0.00625253 |
| 2026-10-03 | $521,411 | $1.79 | $0.00627514 |
| 2026-10-02 | $512,131 | $1.75 | $0.00610141 |
| 2026-10-01 | $564,950 | $10.43 | $0.00599282 |
| 2026-09-30 | $570,788 | $7.26 | $0.00625006 |
| 2026-09-29 | $542,511 | $12.33 | $0.00631464 |
| 2026-09-28 | $559,684 | $29.66 | $0.00600181 |
| 2026-09-27 | $558,013 | $74.42 | $0.00619180 |
| 2026-09-26 | $552,256 | $12.55 | $0.00617331 |
| 2026-09-25 | $530,949 | $434.53 | $0.00610963 |
| 2026-09-24 | $520,003 | $215.03 | $0.00587391 |
| 2026-09-23 | $587,030 | $33.40 | $0.00575281 |
| 2026-09-22 | $584,081 | $47.24 | $0.00649433 |
Want data in another currency? Use our API
Or check it out in the app stores
