JACK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $149,655 | $13.81 | N/A |
| 2026-07-30 | $147,963 | $13.73 | $0.00016127 |
| 2026-07-29 | $149,830 | $36.59 | $0.00015944 |
| 2026-07-28 | $147,268 | $87.09 | $0.00016145 |
| 2026-07-27 | $150,887 | $178.38 | $0.00015869 |
| 2026-07-26 | $143,124 | $13.07 | $0.00016259 |
| 2026-07-25 | $141,683 | $143.81 | $0.00015423 |
| 2026-07-24 | $142,928 | $16.17 | $0.00015268 |
| 2026-07-23 | $146,049 | $16.32 | $0.00015402 |
| 2026-07-22 | $146,377 | $6.09 | $0.00015738 |
| 2026-07-21 | $143,558 | $20.19 | $0.00015773 |
| 2026-07-20 | $140,896 | $15.59 | $0.00015470 |
| 2026-07-19 | $141,066 | $13.63 | $0.00015183 |
| 2026-07-18 | $138,743 | $3.14 | $0.00015201 |
| 2026-07-17 | $141,228 | $2.69 | $0.00014951 |
| 2026-07-16 | $144,395 | $7.11 | $0.00015219 |
| 2026-07-15 | $142,243 | $5.44 | $0.00015560 |
| 2026-07-14 | $133,508 | $26.14 | $0.00015328 |
| 2026-07-13 | $136,403 | $9.01 | $0.00014387 |
| 2026-07-12 | $134,207 | $105.78 | $0.00014699 |
Want data in another currency? Use our API
Or check it out in the app stores
