JADE Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $3,032.11 | $1.052 | N/A |
| 2026-10-30 | $3,006.02 | $1.55 | $0.00638294 |
| 2026-10-29 | $3,222.60 | $2.99 | $0.00632648 |
| 2026-10-28 | $3,183.62 | $336.10 | $0.00677840 |
| 2026-10-27 | $4,047.45 | $11.62 | $0.00669030 |
| 2026-10-26 | $4,040.41 | $12.03 | $0.00851504 |
| 2026-10-25 | $4,063.06 | $23.48 | $0.00849208 |
| 2026-10-24 | $4,048.13 | $58.59 | $0.00851208 |
| 2026-10-23 | $4,012.08 | $251.81 | $0.00842846 |
| 2026-10-22 | $4,551.93 | $800.03 | $0.00826507 |
| 2026-10-21 | $6,858.84 | $964.65 | $0.00922481 |
| 2026-10-20 | $10,468.43 | $4.45 | $0.01434455 |
| 2026-10-19 | $10,238.23 | $1.61 | $0.02335826 |
| 2026-10-18 | $9,938.39 | $1.57 | $0.02294565 |
| 2026-10-17 | $10,382.02 | $56.04 | $0.02227364 |
| 2026-10-16 | $10,537.34 | $172.75 | $0.02326986 |
| 2026-10-15 | $10,008.99 | $306.57 | $0.02374616 |
| 2026-10-14 | $10,308.93 | $331.90 | $0.02250777 |
| 2026-10-13 | $9,833.70 | $20.05 | $0.02326645 |
| 2026-10-12 | $10,402.38 | $323.50 | $0.02215846 |
Want data in another currency? Use our API
Or check it out in the app stores
