Jager Hunter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $4,894,758 | $21,440 | N/A |
| 2026-08-15 | $4,833,677 | $33,937 | $0.000000000335257 |
| 2026-08-14 | $4,563,443 | $24,012 | $0.000000000331074 |
| 2026-08-13 | $4,456,757 | $17,881.71 | $0.000000000312565 |
| 2026-08-12 | $4,456,530 | $15,387.59 | $0.000000000305257 |
| 2026-08-11 | $4,435,424 | $29,011 | $0.000000000305242 |
| 2026-08-10 | $4,347,566 | $139.92 | $0.000000000303796 |
| 2026-08-09 | $4,445,878 | $15,935.58 | $0.000000000297778 |
| 2026-08-08 | $4,454,181 | $192.93 | $0.000000000304512 |
| 2026-08-07 | $4,366,490 | $21,781 | $0.000000000305081 |
| 2026-08-06 | $4,288,231 | $39,541 | $0.000000000299075 |
| 2026-08-05 | $3,944,312 | $406.76 | $0.000000000293714 |
| 2026-08-04 | $3,959,771 | $1,302.29 | $0.000000000270158 |
| 2026-08-03 | $3,839,402 | $15,004.37 | $0.000000000271217 |
| 2026-08-02 | $3,814,740 | $9,460.33 | $0.000000000262973 |
| 2026-08-01 | $3,928,632 | $10,181.26 | $0.000000000261284 |
| 2026-07-31 | $3,973,210 | $21,472 | $0.000000000269084 |
| 2026-07-30 | $3,755,278 | $36,756 | $0.000000000272138 |
| 2026-07-29 | $3,714,234 | $8,714.17 | $0.000000000257211 |
| 2026-07-28 | $3,760,565 | $27,161 | $0.000000000254400 |
Want data in another currency? Use our API
Or check it out in the app stores
