Jager Hunter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $4,146,361 | $85,395 | N/A |
| 2026-06-30 | $3,915,715 | $145,165 | $0.000000000268200 |
| 2026-06-29 | $3,402,970 | $38,184 | $0.000000000233080 |
| 2026-06-28 | $3,388,081 | $52,141 | $0.000000000232060 |
| 2026-06-27 | $3,506,618 | $60,662 | $0.000000000240179 |
| 2026-06-26 | $3,508,126 | $86,137 | $0.000000000240283 |
| 2026-06-25 | $3,463,469 | $164,375 | $0.000000000237224 |
| 2026-06-24 | $3,559,877 | $162,946 | $0.000000000243827 |
| 2026-06-23 | $3,953,469 | $155,815 | $0.000000000270786 |
| 2026-06-22 | $4,152,833 | $159,463 | $0.000000000284441 |
| 2026-06-21 | $4,075,911 | $154,159 | $0.000000000279172 |
| 2026-06-20 | $4,043,466 | $126,496 | $0.000000000276950 |
| 2026-06-19 | $3,958,435 | $145,465 | $0.000000000271126 |
| 2026-06-18 | $3,977,193 | $124,771 | $0.000000000272411 |
| 2026-06-17 | $4,049,315 | $133,592 | $0.000000000277350 |
| 2026-06-16 | $4,266,852 | $122,058 | $0.000000000292250 |
| 2026-06-15 | $4,382,367 | $106,651 | $0.000000000300162 |
| 2026-06-14 | $4,382,522 | $118,353 | $0.000000000300173 |
| 2026-06-13 | $4,369,652 | $133,330 | $0.000000000299291 |
| 2026-06-12 | $4,394,141 | $136,891 | $0.000000000300969 |
Want data in another currency? Use our API
Or check it out in the app stores
