Jaihoz by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $113,577 | $45.03 | N/A |
| 2026-08-28 | $119,872 | $86.57 | $0.00011358 |
| 2026-08-27 | $122,734 | $47.76 | $0.00011987 |
| 2026-08-26 | $119,671 | $29.37 | $0.00012273 |
| 2026-08-25 | $128,537 | $265.72 | $0.00011967 |
| 2026-08-24 | $119,825 | $63.74 | $0.00012854 |
| 2026-08-23 | $113,245 | $109.39 | $0.00011982 |
| 2026-08-22 | $119,738 | $322.16 | $0.00011324 |
| 2026-08-21 | $104,089 | $95.30 | $0.00011974 |
| 2026-08-20 | $98,633 | $12.11 | $0.00010409 |
| 2026-08-19 | $91,803 | $53.46 | $0.00009863 |
| 2026-08-18 | $95,715 | $200.41 | $0.00009180 |
| 2026-08-17 | $91,522 | $204.04 | $0.00009572 |
| 2026-08-16 | $92,578 | $64.17 | $0.00009152 |
| 2026-08-15 | $92,664 | $156.85 | $0.00009258 |
| 2026-08-14 | $95,893 | $22.16 | $0.00009266 |
| 2026-08-13 | $98,462 | $121.96 | $0.00009589 |
| 2026-08-12 | $95,021 | $53.04 | $0.00009846 |
| 2026-08-11 | $92,349 | $1.32 | $0.00009502 |
| 2026-08-10 | $93,197 | $29.86 | $0.00009235 |
Want data in another currency? Use our API
Or check it out in the app stores
