Jaihoz by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $106,272 | $5.01 | N/A |
| 2026-10-15 | $104,377 | $2.05 | $0.00010627 |
| 2026-10-14 | $109,884 | $355.00 | $0.00010438 |
| 2026-10-13 | $110,615 | $135.23 | $0.00010988 |
| 2026-10-12 | $120,212 | $21.12 | $0.00011062 |
| 2026-10-11 | $118,824 | $445.85 | $0.00012021 |
| 2026-10-10 | $116,646 | $172.77 | $0.00011882 |
| 2026-10-09 | $112,527 | $51.26 | $0.00011665 |
| 2026-10-08 | $122,862 | $22.46 | $0.00011253 |
| 2026-10-07 | $128,216 | $61.14 | $0.00012286 |
| 2026-10-06 | $135,825 | $101.06 | $0.00012822 |
| 2026-10-05 | $133,844 | $137.08 | $0.00013583 |
| 2026-10-04 | $127,519 | $87.52 | $0.00013384 |
| 2026-10-03 | $128,120 | $77.27 | $0.00012752 |
| 2026-10-02 | $132,550 | $7.66 | $0.00012812 |
| 2026-10-01 | $127,604 | $49.39 | $0.00013255 |
| 2026-09-30 | $122,104 | $21.36 | $0.00012760 |
| 2026-09-29 | $130,982 | $190.45 | $0.00012210 |
| 2026-09-28 | $134,104 | $95.00 | $0.00013098 |
| 2026-09-27 | $123,971 | $1.23 | $0.00013410 |
Want data in another currency? Use our API
Or check it out in the app stores
