Jaihoz by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $100,305 | $5.16 | N/A |
| 2026-07-14 | $101,993 | $5.24 | $0.00010199 |
| 2026-07-13 | $94,057 | $13.81 | $0.00009406 |
| 2026-07-12 | $97,432 | $27.38 | $0.00009743 |
| 2026-07-11 | $101,757 | $80.37 | $0.00010176 |
| 2026-07-10 | $103,619 | $233.82 | $0.00010362 |
| 2026-07-09 | $91,251 | $6.11 | $0.00009125 |
| 2026-07-08 | $89,384 | $20.96 | $0.00008938 |
| 2026-07-07 | $92,408 | $53.85 | $0.00009241 |
| 2026-07-06 | $96,516 | $7.45 | $0.00009652 |
| 2026-07-05 | $98,845 | $31.13 | $0.00009885 |
| 2026-07-04 | $97,422 | $46.56 | $0.00009742 |
| 2026-07-03 | $99,944 | $30.30 | $0.00009994 |
| 2026-07-02 | $97,272 | $11.79 | $0.00009727 |
| 2026-07-01 | $96,960 | $23.25 | $0.00009696 |
| 2026-06-30 | $88,989 | $1.54 | $0.00008899 |
| 2026-06-29 | $94,871 | $1.52 | $0.00009487 |
| 2026-06-28 | $91,383 | $4.65 | $0.00009138 |
| 2026-06-27 | $91,252 | $25.66 | $0.00009125 |
| 2026-06-26 | $92,360 | $19.07 | $0.00009236 |
Want data in another currency? Use our API
Or check it out in the app stores
