JAK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $46,114 | $146.93 | N/A |
| 2026-10-27 | $46,477 | $30.02 | $0.00004614 |
| 2026-10-26 | $46,638 | $59.68 | $0.00004650 |
| 2026-10-25 | $47,291 | $3.73 | $0.00004667 |
| 2026-10-24 | $47,573 | $78.03 | $0.00004732 |
| 2026-10-23 | $48,030 | $45.09 | $0.00004760 |
| 2026-10-22 | $49,969 | $1.52 | $0.00004806 |
| 2026-10-21 | $49,532 | $38.52 | $0.00005000 |
| 2026-10-20 | $48,911 | $52.98 | $0.00004956 |
| 2026-10-19 | $48,496 | $1.79 | $0.00004894 |
| 2026-10-18 | $48,316 | $8.02 | $0.00004853 |
| 2026-10-17 | $49,043 | $33.06 | $0.00004834 |
| 2026-10-16 | $49,147 | $1.20 | $0.00004907 |
| 2026-10-15 | $48,639 | $17.62 | $0.00004918 |
| 2026-10-14 | $49,838 | $8.25 | $0.00004867 |
| 2026-10-13 | $49,310 | $13.26 | $0.00004987 |
| 2026-10-12 | $52,022 | $22.23 | $0.00004934 |
| 2026-10-11 | $51,527 | $54.05 | $0.00005205 |
| 2026-10-10 | $51,513 | $30.48 | $0.00005156 |
| 2026-10-08 | $54,265 | $54.79 | $0.00005154 |
Want data in another currency? Use our API
Or check it out in the app stores
