jam cat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $77,295 | $27.82 | N/A |
| 2026-10-22 | $79,675 | $4.02 | $0.00007735 |
| 2026-10-21 | $79,384 | $154.90 | $0.00007973 |
| 2026-10-20 | $78,720 | $440.14 | $0.00007944 |
| 2026-10-19 | $80,545 | $371.84 | $0.00007878 |
| 2026-10-18 | $80,591 | $68.64 | $0.00008061 |
| 2026-10-17 | $81,780 | $466.96 | $0.00008065 |
| 2026-10-16 | $79,853 | $131.02 | $0.00008184 |
| 2026-10-15 | $79,983 | $86.62 | $0.00007991 |
| 2026-10-14 | $82,189 | $170.87 | $0.00008004 |
| 2026-10-13 | $80,334 | $1.55 | $0.00008225 |
| 2026-10-12 | $84,820 | $79.67 | $0.00008039 |
| 2026-10-11 | $83,957 | $9.59 | $0.00008488 |
| 2026-10-10 | $83,469 | $108.34 | $0.00008402 |
| 2026-10-09 | $84,115 | $235.78 | $0.00008353 |
| 2026-10-08 | $89,110 | $17.12 | $0.00008418 |
| 2026-10-07 | $92,293 | $6.95 | $0.00008918 |
| 2026-10-06 | $92,483 | $238.15 | $0.00009236 |
| 2026-10-05 | $94,570 | $12.08 | $0.00009255 |
| 2026-10-04 | $93,418 | $33.84 | $0.00009464 |
Want data in another currency? Use our API
Or check it out in the app stores
