Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $14,690.74 | $309.65 | N/A |
| 2026-07-16 | $14,600.33 | $307.74 | $51.29 |
| 2026-07-14 | $14,974.09 | $50.15 | $51.52 |
| 2026-07-13 | $14,949.07 | $50.07 | $51.43 |
| 2026-07-11 | $14,987.29 | $5.63 | $51.39 |
| 2026-07-10 | $14,959.82 | $11.24 | $51.28 |
| 2026-07-09 | $15,026.52 | $904.11 | $51.53 |
| 2026-07-08 | $14,995.64 | $902.25 | $51.42 |
| 2026-07-07 | $15,795.74 | $1,302.06 | $51.09 |
| 2026-07-06 | $15,904.02 | $2,626.02 | $51.44 |
| 2026-06-27 | $16,158.39 | $25.78 | $52.27 |
| 2026-06-26 | $15,786.97 | $364.76 | $51.07 |
| 2026-06-25 | $15,853.32 | $271.63 | $51.48 |
| 2026-06-24 | $15,829.22 | $271.22 | $51.40 |
| 2026-06-19 | $15,567.45 | $76.11 | $51.44 |
| 2026-06-18 | $15,538.76 | $75.97 | $51.34 |
Want data in another currency? Use our API
Or check it out in the app stores
