Japan Open Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $33,603 | N/A |
| 2026-08-03 | $0.000000000000000000 | $35,025 | $0.01485526 |
| 2026-08-02 | $0.000000000000000000 | $34,225 | $0.01557590 |
| 2026-08-01 | $0.000000000000000000 | $35,146 | $0.01558560 |
| 2026-07-31 | $0.000000000000000000 | $34,122 | $0.01551209 |
| 2026-07-30 | $0.000000000000000000 | $34,457 | $0.01817704 |
| 2026-07-29 | $0.000000000000000000 | $37,772 | $0.01882161 |
| 2026-07-28 | $0.000000000000000000 | $33,673 | $0.01964371 |
| 2026-07-27 | $0.000000000000000000 | $37,679 | $0.02019345 |
| 2026-07-26 | $0.000000000000000000 | $28,687 | $0.02102169 |
| 2026-07-25 | $0.000000000000000000 | $37,394 | $0.02023472 |
| 2026-07-24 | $0.000000000000000000 | $56,850 | $0.02006587 |
| 2026-07-23 | $0.000000000000000000 | $35,264 | $0.02107518 |
| 2026-07-22 | $0.000000000000000000 | $41,283 | $0.02128115 |
| 2026-07-21 | $0.000000000000000000 | $32,462 | $0.02179823 |
| 2026-07-20 | $0.000000000000000000 | $38,191 | $0.02269400 |
| 2026-07-19 | $0.000000000000000000 | $29,831 | $0.02292196 |
| 2026-07-18 | $0.000000000000000000 | $43,120 | $0.02286754 |
| 2026-07-17 | $0.000000000000000000 | $31,418 | $0.02266800 |
| 2026-07-16 | $0.000000000000000000 | $45,501 | $0.02370669 |
Want data in another currency? Use our API
Or check it out in the app stores
