Japan Open Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $15,063.71 | N/A |
| 2026-09-24 | $0.000000000000000000 | $337.57 | $0.02926109 |
| 2026-09-23 | $0.000000000000000000 | $71.52 | $0.02253552 |
| 2026-09-22 | $0.000000000000000000 | $2,103.16 | $0.02259668 |
| 2026-09-21 | $0.000000000000000000 | $44.83 | $0.02259618 |
| 2026-09-20 | $0.000000000000000000 | $308.76 | $0.02259468 |
| 2026-09-19 | $0.000000000000000000 | $219.85 | $0.02295213 |
| 2026-09-18 | $0.000000000000000000 | $734.63 | $0.02243399 |
| 2026-09-17 | $0.000000000000000000 | $484.56 | $0.02280243 |
| 2026-09-16 | $0.000000000000000000 | $434.64 | $0.02281481 |
| 2026-09-15 | $0.000000000000000000 | $109.71 | $0.02281657 |
| 2026-09-14 | $0.000000000000000000 | $66.93 | $0.02440628 |
| 2026-09-13 | $0.000000000000000000 | $75.58 | $0.02465102 |
| 2026-09-12 | $0.000000000000000000 | $122.92 | $0.02465558 |
| 2026-09-11 | $0.000000000000000000 | $444.25 | $0.02468399 |
| 2026-09-10 | $0.000000000000000000 | $382.68 | $0.02635033 |
| 2026-09-09 | $0.000000000000000000 | $189.49 | $0.02722306 |
| 2026-09-08 | $0.000000000000000000 | $471.31 | $0.02842725 |
| 2026-09-07 | $0.000000000000000000 | $86.08 | $0.02876409 |
| 2026-09-06 | $0.000000000000000000 | $490.05 | $0.02996785 |
Want data in another currency? Use our API
Or check it out in the app stores
