Jason Derulo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $48,414 | $395.77 | N/A |
| 2026-09-22 | $49,322 | $29.83 | $0.00004842 |
| 2026-09-21 | $46,174 | $62.16 | $0.00004933 |
| 2026-09-20 | $45,901 | $74.98 | $0.00004618 |
| 2026-09-19 | $46,792 | $1,190.74 | $0.00004591 |
| 2026-09-18 | $44,823 | $524.70 | $0.00004680 |
| 2026-09-17 | $41,437 | $62.10 | $0.00004483 |
| 2026-09-16 | $41,043 | $164.42 | $0.00004144 |
| 2026-09-15 | $44,154 | $662.44 | $0.00004105 |
| 2026-09-14 | $41,763 | $25.33 | $0.00004416 |
| 2026-09-13 | $42,838 | $4.28 | $0.00004177 |
| 2026-09-12 | $42,951 | $145.32 | $0.00004285 |
| 2026-09-11 | $41,422 | $10.36 | $0.00004296 |
| 2026-09-10 | $42,731 | $21.37 | $0.00004143 |
| 2026-09-09 | $43,210 | $74.62 | $0.00004274 |
| 2026-09-08 | $43,576 | $6.07 | $0.00004322 |
| 2026-09-07 | $44,681 | $629.05 | $0.00004358 |
| 2026-09-06 | $45,366 | $1,440.07 | $0.00004469 |
| 2026-09-05 | $45,412 | $1,420.09 | $0.00004537 |
| 2026-09-04 | $44,450 | $336.16 | $0.00004542 |
Want data in another currency? Use our API
Or check it out in the app stores
