Jatevo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $140,520 | $3,390.89 | N/A |
| 2026-08-17 | $128,305 | $812.05 | $0.00014054 |
| 2026-08-16 | $128,212 | $1,981.68 | $0.00012832 |
| 2026-08-15 | $138,059 | $7,288.59 | $0.00012823 |
| 2026-08-14 | $155,081 | $2,167.65 | $0.00013808 |
| 2026-08-13 | $141,618 | $4,496.84 | $0.00015510 |
| 2026-08-12 | $137,017 | $4,235.17 | $0.00014164 |
| 2026-08-11 | $140,733 | $5,340.57 | $0.00013704 |
| 2026-08-10 | $169,099 | $12,724.77 | $0.00014075 |
| 2026-08-09 | $196,121 | $4,524.34 | $0.00016912 |
| 2026-08-08 | $227,640 | $2,481.51 | $0.00019615 |
| 2026-08-07 | $203,724 | $2,662.81 | $0.00022767 |
| 2026-08-06 | $231,270 | $1,327.99 | $0.00020375 |
| 2026-08-05 | $233,915 | $3,373.94 | $0.00023130 |
| 2026-08-04 | $257,486 | $17,215.32 | $0.00023395 |
| 2026-08-03 | $212,858 | $5,507.36 | $0.00025752 |
| 2026-08-02 | $192,878 | $10,089.62 | $0.00021289 |
| 2026-08-01 | $189,082 | $3,629.33 | $0.00019291 |
| 2026-07-31 | $219,670 | $9,696.50 | $0.00018911 |
| 2026-07-30 | $247,704 | $3,788.96 | $0.00021970 |
Want data in another currency? Use our API
Or check it out in the app stores
