JD.com (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $1,157,243 | $59,416 | N/A |
| 2026-07-13 | $1,163,684 | $62,835 | $29.94 |
| 2026-07-12 | $1,136,563 | $54,033 | $29.22 |
| 2026-07-11 | $1,136,998 | $57,090 | $29.24 |
| 2026-07-10 | $1,136,527 | $59,577 | $29.22 |
| 2026-07-09 | $1,113,691 | $56,031 | $28.61 |
| 2026-07-08 | $1,112,785 | $56,709 | $28.59 |
| 2026-07-07 | $1,073,256 | $57,872 | $27.57 |
| 2026-07-06 | $1,072,583 | $82,670 | $27.55 |
| 2026-07-05 | $1,084,551 | $56,399 | $27.36 |
| 2026-07-04 | $1,083,260 | $55,179 | $27.33 |
| 2026-07-03 | $1,084,473 | $54,948 | $27.36 |
| 2026-07-02 | $1,090,231 | $72,748 | $27.50 |
| 2026-07-01 | $1,078,115 | $62,226 | $27.14 |
| 2026-06-30 | $1,045,555 | $55,622 | $26.32 |
| 2026-06-29 | $1,037,876 | $55,565 | $26.12 |
| 2026-06-28 | $1,043,010 | $54,199 | $26.25 |
| 2026-06-27 | $1,043,470 | $53,527 | $26.26 |
| 2026-06-26 | $1,041,150 | $59,946 | $26.20 |
| 2026-06-25 | $1,039,936 | $65,513 | $26.16 |
Want data in another currency? Use our API
Or check it out in the app stores
