JD.com (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,159,087 | $156,108 | N/A |
| 2026-08-31 | $1,122,263 | $98,951 | $29.22 |
| 2026-08-30 | $1,123,107 | $102,153 | $29.62 |
| 2026-08-29 | $1,121,925 | $99,404 | $29.64 |
| 2026-08-28 | $1,115,206 | $107,086 | $29.61 |
| 2026-08-27 | $1,131,676 | $119,912 | $29.40 |
| 2026-08-26 | $1,142,019 | $156,591 | $29.85 |
| 2026-08-25 | $1,138,682 | $84,809 | $30.33 |
| 2026-08-24 | $1,155,288 | $56,065 | $30.24 |
| 2026-08-23 | $1,141,297 | $57,367 | $30.66 |
| 2026-08-22 | $1,143,542 | $64,508 | $30.29 |
| 2026-08-21 | $1,144,888 | $56,390 | $30.35 |
| 2026-08-20 | $1,142,433 | $56,409 | $30.40 |
| 2026-08-19 | $1,117,362 | $60,238 | $30.34 |
| 2026-08-18 | $1,110,755 | $56,897 | $29.66 |
| 2026-08-17 | $1,131,366 | $51,556 | $29.49 |
| 2026-08-16 | $1,123,078 | $55,618 | $30.04 |
| 2026-08-15 | $1,132,339 | $62,058 | $29.82 |
| 2026-08-14 | $1,143,003 | $82,596 | $30.06 |
| 2026-08-13 | $1,221,791 | $70,958 | $30.35 |
Want data in another currency? Use our API
Or check it out in the app stores
