JD.com (Ondo Tokenized Stock) Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $961,646 | $60,237 | N/A |
| 2026-03-24 | $967,437 | $61,138 | $27.38 |
| 2026-03-23 | $958,397 | $55,764 | $27.54 |
| 2026-03-22 | $958,096 | $55,296 | $27.26 |
| 2026-03-21 | $955,989 | $77,337 | $27.25 |
| 2026-03-20 | $998,748 | $55,402 | $27.39 |
| 2026-03-19 | $1,009,908 | $55,717 | $27.86 |
| 2026-03-18 | $1,017,899 | $57,951 | $28.17 |
| 2026-03-17 | $1,017,447 | $62,519 | $28.40 |
| 2026-03-16 | $1,003,718 | $54,055 | $28.52 |
| 2026-03-15 | $1,004,909 | $55,545 | $28.06 |
| 2026-03-14 | $1,005,523 | $97,936 | $28.12 |
| 2026-03-13 | $996,994 | $102,561 | $28.11 |
| 2026-03-12 | $1,002,573 | $74,796 | $27.76 |
| 2026-03-11 | $1,001,105 | $131,348 | $27.78 |
| 2026-03-10 | $991,031 | $113,437 | $27.50 |
| 2026-03-09 | $962,574 | $51,805 | $27.33 |
| 2026-03-08 | $959,441 | $52,375 | $26.76 |
| 2026-03-07 | $969,200 | $187,346 | $26.67 |
| 2026-03-06 | $887,552 | $163,266 | $26.94 |
Want data in another currency? Use our API
Or check it out in the app stores
