jeo rogen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $22,400 | $75.60 | N/A |
| 2026-10-12 | $23,170 | $216.03 | $0.00002242 |
| 2026-10-11 | $22,547 | $122.35 | $0.00002319 |
| 2026-10-10 | $22,975 | $144.10 | $0.00002257 |
| 2026-10-09 | $23,040 | $60.03 | $0.00002300 |
| 2026-10-05 | $25,008 | $25.03 | $0.00002306 |
| 2026-10-03 | $24,765 | $1.052 | $0.00002503 |
| 2026-10-02 | $24,977 | $35.59 | $0.00002479 |
| 2026-10-01 | $25,020 | $11.14 | $0.00002500 |
| 2026-09-30 | $24,947 | $35.97 | $0.00002505 |
| 2026-09-29 | $24,871 | $1.64 | $0.00002497 |
| 2026-09-24 | $24,268 | $10.56 | $0.00002490 |
| 2026-09-23 | $25,172 | $36.26 | $0.00002429 |
| 2026-09-22 | $25,343 | $3.12 | $0.00002520 |
| 2026-09-21 | $24,840 | $2.45 | $0.00002537 |
| 2026-09-20 | $24,394 | $488.07 | $0.00002487 |
| 2026-09-19 | $26,784 | $22.50 | $0.00002442 |
| 2026-09-18 | $26,651 | $22.39 | $0.00002681 |
| 2026-09-16 | $23,105 | $28.23 | $0.00002668 |
| 2026-09-14 | $24,219 | $25.33 | $0.00002313 |
Want data in another currency? Use our API
Or check it out in the app stores
