jeo rogen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $22,310 | $27.77 | N/A |
| 2026-08-23 | $22,057 | $10.08 | $0.00002233 |
| 2026-08-22 | $22,034 | $51.78 | $0.00002208 |
| 2026-08-21 | $21,015 | $17.98 | $0.00002206 |
| 2026-08-14 | $17,927.94 | $15.14 | $0.00002104 |
| 2026-08-13 | $17,843.21 | $3.39 | $0.00001795 |
| 2026-08-12 | $18,130.76 | $2.20 | $0.00001786 |
| 2026-08-11 | $17,959.61 | $54.54 | $0.00001815 |
| 2026-08-10 | $18,244.33 | $39.32 | $0.00001798 |
| 2026-08-07 | $17,099.04 | $7.83 | $0.00001826 |
| 2026-08-06 | $17,324.90 | $42.65 | $0.00001712 |
| 2026-08-05 | $17,132.83 | $27.28 | $0.00001734 |
| 2026-08-04 | $16,934.40 | $10.71 | $0.00001715 |
| 2026-08-03 | $16,894.35 | $23.84 | $0.00001695 |
| 2026-08-02 | $16,649.14 | $19.61 | $0.00001691 |
| 2026-08-01 | $16,974.31 | $5.18 | $0.00001667 |
| 2026-07-31 | $17,365.05 | $6.77 | $0.00001699 |
| 2026-07-30 | $17,267.80 | $1,643.83 | $0.00001738 |
| 2026-07-29 | $18,291.25 | $999.84 | $0.00001729 |
| 2026-07-28 | $21,533 | $52,546 | $0.00001831 |
Want data in another currency? Use our API
Or check it out in the app stores
