jeo rogen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $18,168.24 | $2.27 | $0.00001819 |
| 2026-07-04 | $18,139.97 | $4.55 | $0.00001816 |
| 2026-06-30 | $16,371.89 | $74.15 | $0.00001639 |
| 2026-06-29 | $16,533.30 | $74.88 | $0.00001655 |
| 2026-06-28 | $15,490.34 | $41.94 | $0.00001551 |
| 2026-06-27 | $15,652.25 | $12.43 | $0.00001567 |
| 2026-06-26 | $15,789.14 | $21.34 | $0.00001581 |
| 2026-06-25 | $14,956.40 | $20.29 | $0.00001497 |
| 2026-06-24 | $14,919.12 | $15.01 | $0.00001493 |
| 2026-06-23 | $15,390.97 | $12.48 | $0.00001541 |
| 2026-06-22 | $15,827.71 | $61.88 | $0.00001584 |
| 2026-06-20 | $15,024.41 | $77.45 | $0.00001504 |
| 2026-06-19 | $15,053.41 | $77.59 | $0.00001507 |
| 2026-06-16 | $15,694.87 | $5.60 | $0.00001571 |
| 2026-06-13 | $14,313.74 | $21.49 | $0.00001433 |
| 2026-06-12 | $14,041.01 | $42.17 | $0.00001406 |
| 2026-06-11 | $14,354.56 | $35.85 | $0.00001437 |
| 2026-06-10 | $13,740.15 | $80.15 | $0.00001375 |
| 2026-06-09 | $14,189.00 | $65.40 | $0.00001420 |
Want data in another currency? Use our API
Or check it out in the app stores
