JFIN Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $24,479 | N/A |
| 2026-08-31 | $0.000000000000000000 | $10,839.74 | $0.054021 |
| 2026-08-30 | $0.000000000000000000 | $26,608 | $0.055933 |
| 2026-08-29 | $0.000000000000000000 | $17,404.98 | $0.054653 |
| 2026-08-28 | $0.000000000000000000 | $39,193 | $0.055827 |
| 2026-08-27 | $0.000000000000000000 | $48,391 | $0.058388 |
| 2026-08-26 | $0.000000000000000000 | $85,005 | $0.057309 |
| 2026-08-25 | $0.000000000000000000 | $75,747 | $0.055997 |
| 2026-08-24 | $0.000000000000000000 | $88,336 | $0.064229 |
| 2026-08-23 | $0.000000000000000000 | $49,184 | $0.060944 |
| 2026-08-22 | $0.000000000000000000 | $54,648 | $0.055784 |
| 2026-08-21 | $0.000000000000000000 | $28,361 | $0.055784 |
| 2026-08-20 | $0.000000000000000000 | $38,405 | $0.051181 |
| 2026-08-19 | $0.000000000000000000 | $54,901 | $0.051417 |
| 2026-08-18 | $0.000000000000000000 | $9,964.75 | $0.04711879 |
| 2026-08-17 | $0.000000000000000000 | $17,167.50 | $0.04544890 |
| 2026-08-16 | $0.000000000000000000 | $17,077.33 | $0.04711153 |
| 2026-08-15 | $0.000000000000000000 | $26,865 | $0.04378590 |
| 2026-08-14 | $0.000000000000000000 | $9,902.60 | $0.04650591 |
| 2026-08-13 | $0.000000000000000000 | $60,987 | $0.04799055 |
Want data in another currency? Use our API
Or check it out in the app stores
