Jito Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$749,761,237	$935,334	N/A
2026-07-16	$753,090,878	$913,987	$97.05
2026-07-15	$773,713,400	$355,656	$99.76
2026-07-14	$777,462,068	$1,638,518	$100.31
2026-07-13	$747,868,785	$1,920,209	$96.51
2026-07-12	$767,469,336	$806,073	$99.05
2026-07-11	$766,776,301	$624,826	$98.96
2026-07-10	$779,571,689	$859,696	$100.56
2026-07-09	$778,194,948	$1,293,256	$100.46
2026-07-08	$775,810,174	$1,838,172	$100.17
2026-07-07	$806,865,118	$2,046,483	$103.68
2026-07-06	$821,982,421	$1,797,166	$105.64
2026-07-05	$815,975,575	$888,735	$104.93
2026-07-04	$817,380,140	$1,581,900	$105.13
2026-07-03	$821,345,831	$1,631,879	$105.85
2026-07-02	$804,659,283	$2,416,883	$103.71
2026-07-01	$765,764,754	$5,224,904	$99.64
2026-06-30	$724,688,315	$4,143,422	$94.68
2026-06-29	$677,228,848	$4,970,898	$88.55
2026-06-28	$702,025,711	$2,030,646	$91.80