JOBCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $5,256,017 | $33,994 | N/A |
| 2026-07-01 | $5,073,669 | $30.80 | $0.00507431 |
| 2026-06-30 | $4,920,501 | $40,780 | $0.00492112 |
| 2026-06-29 | $5,047,653 | $101,681 | $0.00504829 |
| 2026-06-28 | $3,370,805 | $27,499 | $0.00337123 |
| 2026-06-27 | $3,358,713 | $19,849.51 | $0.00335914 |
| 2026-06-26 | $3,554,350 | $17,771.65 | $0.00355480 |
| 2026-06-25 | $3,390,127 | $20,075 | $0.00339056 |
| 2026-06-24 | $3,476,384 | $23,152 | $0.00347682 |
| 2026-06-23 | $3,483,040 | $23,603 | $0.00348348 |
| 2026-06-22 | $3,977,792 | $25,918 | $0.00397830 |
| 2026-06-21 | $3,974,459 | $23,093 | $0.00397496 |
| 2026-06-20 | $3,963,603 | $24,900 | $0.00396410 |
| 2026-06-19 | $4,016,072 | $21,251 | $0.00401658 |
| 2026-06-18 | $4,166,675 | $21,690 | $0.00416720 |
| 2026-06-17 | $4,321,353 | $36,174 | $0.00432190 |
| 2026-06-16 | $4,196,131 | $28,972 | $0.00419666 |
| 2026-06-15 | $4,701,158 | $31,185 | $0.00470175 |
| 2026-06-14 | $4,298,136 | $34,315 | $0.00429868 |
| 2026-06-13 | $3,785,125 | $6,337.97 | $0.00378560 |
Want data in another currency? Use our API
Or check it out in the app stores
