JOBCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $3,378,787 | $801.79 | N/A |
| 2026-08-16 | $3,408,748 | $28,930 | $0.00337921 |
| 2026-08-15 | $3,442,704 | $49,169 | $0.00340918 |
| 2026-08-14 | $3,507,398 | $26,217 | $0.00344314 |
| 2026-08-13 | $3,619,738 | $28,696 | $0.00350784 |
| 2026-08-12 | $3,675,710 | $33,935 | $0.00362020 |
| 2026-08-11 | $3,432,149 | $28,169 | $0.00367618 |
| 2026-08-10 | $3,492,692 | $36,770 | $0.00343258 |
| 2026-08-09 | $3,338,663 | $31,572 | $0.00349313 |
| 2026-08-08 | $3,413,371 | $31,910 | $0.00333909 |
| 2026-08-07 | $3,471,313 | $33,131 | $0.00341380 |
| 2026-08-06 | $3,458,226 | $32,094 | $0.00347175 |
| 2026-08-05 | $3,598,297 | $33,808 | $0.00345866 |
| 2026-08-04 | $3,395,049 | $30,470 | $0.00359875 |
| 2026-08-03 | $3,549,900 | $27,454 | $0.00339548 |
| 2026-08-02 | $3,564,347 | $26,788 | $0.00355035 |
| 2026-08-01 | $3,584,326 | $27,928 | $0.00356480 |
| 2026-07-31 | $3,678,811 | $26,584 | $0.00358478 |
| 2026-07-30 | $3,630,860 | $6,613.95 | $0.00367928 |
| 2026-07-29 | $3,539,393 | $5,993.05 | $0.00363132 |
Want data in another currency? Use our API
Or check it out in the app stores
