JOE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $13,592,667 | $4,753,769 | N/A |
| 2026-09-11 | $13,490,322 | $4,144,900 | $0.02973144 |
| 2026-09-10 | $14,138,808 | $4,088,472 | $0.02950757 |
| 2026-09-09 | $14,755,531 | $4,223,950 | $0.03092602 |
| 2026-09-08 | $14,906,398 | $5,413,055 | $0.03227499 |
| 2026-09-07 | $15,044,481 | $4,712,407 | $0.03260498 |
| 2026-09-06 | $14,394,563 | $4,259,519 | $0.03290701 |
| 2026-09-05 | $13,839,412 | $4,613,500 | $0.03148544 |
| 2026-09-04 | $14,177,431 | $4,172,030 | $0.03027114 |
| 2026-09-03 | $13,602,935 | $4,500,935 | $0.03101050 |
| 2026-09-02 | $13,832,818 | $4,583,946 | $0.02975389 |
| 2026-09-01 | $14,284,086 | $4,423,787 | $0.03025672 |
| 2026-08-31 | $13,848,635 | $4,341,004 | $0.03124379 |
| 2026-08-30 | $14,578,714 | $4,338,929 | $0.03029132 |
| 2026-08-29 | $13,988,431 | $5,704,594 | $0.03188823 |
| 2026-08-28 | $14,037,066 | $4,015,601 | $0.03059710 |
| 2026-08-27 | $13,987,767 | $4,301,458 | $0.03070348 |
| 2026-08-26 | $13,526,236 | $4,381,754 | $0.03059564 |
| 2026-08-25 | $13,742,077 | $4,919,863 | $0.02958613 |
| 2026-08-24 | $14,154,331 | $4,443,794 | $0.03005824 |
Want data in another currency? Use our API
Or check it out in the app stores
