John the Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $34,868 | $2.37 | N/A |
| 2026-07-16 | $35,301 | $2.59 | $0.00003682 |
| 2026-07-11 | $37,619 | $303.66 | $0.00003728 |
| 2026-07-10 | $37,497 | $302.67 | $0.00003972 |
| 2026-07-08 | $39,569 | $193.23 | $0.00003959 |
| 2026-07-07 | $39,129 | $4.19 | $0.00004178 |
| 2026-07-06 | $39,123 | $4.19 | $0.00004132 |
| 2026-07-04 | $39,327 | $17.53 | $0.00004131 |
| 2026-07-03 | $38,690 | $16.95 | $0.00004153 |
| 2026-07-02 | $38,809 | $17.00 | $0.00004085 |
| 2026-06-30 | $35,685 | $669.50 | $0.00004098 |
| 2026-06-29 | $42,408 | $25.50 | $0.00003768 |
| 2026-06-28 | $41,530 | $6.58 | $0.00004478 |
Want data in another currency? Use our API
Or check it out in the app stores
