Johnson & Johnson (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $14,254.44 | $103,472 | N/A |
| 2026-08-31 | $14,338.96 | $100,883 | $269.17 |
| 2026-08-30 | $14,367.05 | $99,954 | $270.76 |
| 2026-08-29 | $14,362.80 | $100,973 | $271.29 |
| 2026-08-28 | $14,251.66 | $103,494 | $271.21 |
| 2026-08-27 | $14,955.25 | $99,419 | $269.12 |
| 2026-08-26 | $15,255.10 | $98,150 | $272.25 |
| 2026-08-25 | $15,188.31 | $84,580 | $275.70 |
| 2026-08-24 | $14,129.68 | $55,857 | $275.13 |
| 2026-08-23 | $13,932.54 | $57,979 | $273.89 |
| 2026-08-22 | $14,095.27 | $57,506 | $270.06 |
| 2026-08-21 | $14,088.99 | $54,374 | $273.22 |
| 2026-08-20 | $14,791.02 | $58,046 | $271.67 |
| 2026-08-19 | $11,752.31 | $64,475 | $276.14 |
| 2026-08-18 | $11,803.58 | $54,859 | $272.32 |
| 2026-08-17 | $12,281.88 | $57,584 | $265.15 |
| 2026-08-16 | $12,200.12 | $56,793 | $264.43 |
| 2026-08-15 | $12,257.71 | $57,848 | $262.67 |
| 2026-08-14 | $12,257.85 | $65,763 | $263.91 |
| 2026-08-13 | $12,673.39 | $71,211 | $265.67 |
Want data in another currency? Use our API
Or check it out in the app stores
