Johnson & Johnson (Ondo Tokenized Stock) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $23,788 | $9.96 | N/A |
| 2026-10-17 | $23,836 | $299.41 | $257.01 |
| 2026-10-16 | $23,538 | $13,465.84 | $257.52 |
| 2026-10-15 | $10,404.04 | $101.22 | $257.44 |
| 2026-10-14 | $10,111.31 | $416.75 | $258.24 |
| 2026-10-13 | $10,303.67 | $127.32 | $252.07 |
| 2026-10-12 | $10,159.40 | $29.95 | $266.14 |
| 2026-10-10 | $10,101.38 | $22.15 | $264.99 |
| 2026-10-09 | $9,902.69 | $26.26 | $263.47 |
| 2026-10-08 | $9,915.08 | $486.71 | $258.35 |
| 2026-10-07 | $9,379.66 | $12.01 | $258.60 |
| 2026-10-06 | $9,301.36 | $289.93 | $257.27 |
| 2026-10-05 | $9,219.60 | $9.97 | $255.45 |
| 2026-10-03 | $9,215.14 | $31.75 | $258.76 |
| 2026-10-02 | $9,347.58 | $274.18 | $258.63 |
| 2026-10-01 | $9,607.91 | $343.26 | $262.01 |
| 2026-09-30 | $9,488.51 | $22.42 | $265.53 |
| 2026-09-29 | $9,574.08 | $890.60 | $271.94 |
| 2026-09-28 | $10,394.43 | $1.25 | $274.89 |
| 2026-09-26 | $10,377.77 | $5.02 | $274.37 |
Want data in another currency? Use our API
Or check it out in the app stores
