Johnson & Johnson (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$10,380.45	$75,344	N/A
2026-07-16	$9,622.94	$73,061	$252.39
2026-07-15	$9,461.25	$60,782	$248.80
2026-07-14	$10,664.94	$54,296	$255.77
2026-07-13	$10,795.42	$62,183	$258.90
2026-07-12	$10,981.70	$71,089	$263.50
2026-07-11	$10,892.17	$59,287	$261.35
2026-07-10	$10,751.44	$68,424	$257.97
2026-07-09	$10,881.16	$70,603	$261.23
2026-07-08	$12,226.49	$55,882	$265.94
2026-07-07	$11,971.12	$63,990	$268.37
2026-07-06	$11,265.17	$113,808	$261.02
2026-07-05	$50,586	$52,531	$267.51
2026-07-04	$50,460	$80,463	$266.85
2026-07-03	$49,838	$57,222	$263.56
2026-07-02	$49,816	$57,922	$263.44
2026-07-01	$47,838	$69,292	$254.66
2026-06-30	$46,647	$60,263	$257.13
2026-06-29	$45,603	$61,583	$259.85
2026-06-28	$45,187	$68,990	$256.21