JOOCE Memecoin Index Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$221,110	$473.56	N/A
2026-10-15	$223,696	$482.23	$0.123841
2026-10-14	$226,149	$1,149.02	$0.125980
2026-10-13	$230,185	$1,728.74	$0.127361
2026-10-12	$237,736	$254.66	$0.130897
2026-10-11	$243,275	$2,567.51	$0.135501
2026-10-10	$228,283	$486.61	$0.138658
2026-10-09	$228,307	$3,377.82	$0.128764
2026-10-08	$243,736	$3,323.42	$0.128777
2026-10-07	$259,371	$753.70	$0.139553
2026-10-06	$261,855	$75.41	$0.150565
2026-10-05	$264,312	$2,806.13	$0.152341
2026-10-04	$252,214	$72.39	$0.152335
2026-10-03	$253,163	$5,238.12	$0.145363
2026-10-02	$256,800	$319.01	$0.145910
2026-10-01	$257,664	$165.85	$0.148505
2026-09-30	$257,590	$4,560.34	$0.149005
2026-09-29	$254,389	$2,869.58	$0.148962
2026-09-28	$266,737	$269.14	$0.146799
2026-09-27	$268,264	$270.78	$0.155529