JOOCE Memecoin Index Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-20	$209,260	$2,494.91	N/A
2026-08-19	$201,616	$154.11	$0.115860
2026-08-18	$202,255	$191.27	$0.110320
2026-08-17	$203,224	$189.37	$0.110784
2026-08-16	$203,007	$189.38	$0.111315
2026-08-14	$203,964	$188.53	$0.111319
2026-08-13	$203,667	$188.52	$0.111844
2026-08-11	$204,271	$44.87	$0.111840
2026-08-09	$204,436	$9.04	$0.112172
2026-08-05	$204,611	$59.51	$0.112262
2026-08-04	$204,704	$4.78	$0.112358
2026-08-03	$208,854	$4.93	$0.112427
2026-08-02	$205,180	$369.62	$0.114706
2026-08-01	$205,734	$186.38	$0.112688
2026-07-30	$206,648	$190.28	$0.113214
2026-07-29	$207,333	$526.85	$0.113717
2026-07-28	$209,016	$1,549.47	$0.114210
2026-07-27	$220,193	$2,937.76	$0.115773
2026-07-26	$211,257	$1.75	$0.122418
2026-07-25	$207,523	$561.41	$0.116323