Joss Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $811,213 | $4,551.46 | N/A |
| 2026-08-30 | $903,358 | $3,870.15 | $0.00081238 |
| 2026-08-29 | $860,932 | $4,978.07 | $0.00090466 |
| 2026-08-28 | $927,551 | $6,334.90 | $0.00086217 |
| 2026-08-27 | $906,198 | $3,690.98 | $0.00092888 |
| 2026-08-26 | $896,623 | $6,922.94 | $0.00090750 |
| 2026-08-25 | $1,006,441 | $11,858.09 | $0.00089791 |
| 2026-08-24 | $894,367 | $2,616.98 | $0.00100789 |
| 2026-08-23 | $878,500 | $5,012.73 | $0.00089565 |
| 2026-08-22 | $867,820 | $4,225.85 | $0.00087976 |
| 2026-08-21 | $868,947 | $2,552.64 | $0.00086907 |
| 2026-08-20 | $892,106 | $2,127.59 | $0.00087020 |
| 2026-08-19 | $803,210 | $177.66 | $0.00089339 |
| 2026-08-18 | $798,630 | $165.06 | $0.00080436 |
| 2026-08-17 | $780,180 | $178.79 | $0.00079978 |
| 2026-08-16 | $785,900 | $255.88 | $0.00078130 |
| 2026-08-15 | $792,794 | $759.78 | $0.00078703 |
| 2026-08-14 | $794,463 | $4,731.47 | $0.00079393 |
| 2026-08-13 | $742,170 | $741.36 | $0.00079560 |
| 2026-08-12 | $758,504 | $343.91 | $0.00074324 |
Want data in another currency? Use our API
Or check it out in the app stores
