Joule Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $286,436 | $5.26 | N/A |
| 2026-09-10 | $282,631 | $15.39 | $0.00025451 |
| 2026-09-09 | $300,607 | $18.84 | $0.00025126 |
| 2026-09-08 | $295,325 | $117.60 | $0.00026737 |
| 2026-09-07 | $306,060 | $415.68 | $0.00026284 |
| 2026-09-06 | $304,808 | $48.53 | $0.00027255 |
| 2026-09-05 | $312,146 | $415.37 | $0.00027158 |
| 2026-09-04 | $330,546 | $301.53 | $0.00027828 |
| 2026-09-03 | $304,932 | $1.62 | $0.00029484 |
| 2026-09-02 | $307,937 | $13.42 | $0.00027215 |
| 2026-09-01 | $319,681 | $31.33 | $0.00027498 |
| 2026-08-31 | $297,424 | $653.49 | $0.00028563 |
| 2026-08-30 | $284,788 | $46.74 | $0.00026589 |
| 2026-08-29 | $307,110 | $30.51 | $0.00025474 |
| 2026-08-28 | $316,205 | $1,013.73 | $0.00027486 |
| 2026-08-27 | $292,238 | $4.28 | $0.00028316 |
| 2026-08-26 | $289,636 | $81.96 | $0.00026184 |
| 2026-08-25 | $299,690 | $87.08 | $0.00025965 |
| 2026-08-24 | $305,797 | $6.64 | $0.00026882 |
| 2026-08-23 | $308,575 | $155.41 | $0.00027445 |
Want data in another currency? Use our API
Or check it out in the app stores
