Joule Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $311,060 | $34.77 | N/A |
| 2026-10-25 | $309,577 | $1.62 | $0.00026965 |
| 2026-10-24 | $312,682 | $3.43 | $0.00026851 |
| 2026-10-23 | $318,967 | $1.97 | $0.00027135 |
| 2026-10-22 | $329,600 | $20.13 | $0.00027695 |
| 2026-10-21 | $326,366 | $14.92 | $0.00028634 |
| 2026-10-20 | $323,532 | $27.39 | $0.00028368 |
| 2026-10-19 | $320,827 | $216.92 | $0.00028137 |
| 2026-10-18 | $319,201 | $18.92 | $0.00027917 |
| 2026-10-17 | $319,343 | $6.76 | $0.00027791 |
| 2026-10-16 | $314,460 | $6.72 | $0.00027818 |
| 2026-10-15 | $329,820 | $236.95 | $0.00027408 |
| 2026-10-14 | $346,726 | $322.80 | $0.00028762 |
| 2026-10-13 | $349,587 | $168.57 | $0.00030253 |
| 2026-10-12 | $353,068 | $24.70 | $0.00030519 |
| 2026-10-11 | $343,036 | $2.35 | $0.00030840 |
| 2026-10-10 | $343,031 | $8.03 | $0.00029980 |
| 2026-10-09 | $334,252 | $64.37 | $0.00029996 |
| 2026-10-08 | $348,107 | $144.78 | $0.00029244 |
| 2026-10-07 | $344,486 | $51.27 | $0.00030474 |
Want data in another currency? Use our API
Or check it out in the app stores
