JPMorgan Chase xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $382,025 | $3,594.92 | N/A |
| 2026-08-28 | $381,404 | $94.77 | $364.86 |
| 2026-08-27 | $366,511 | $725.39 | $364.24 |
| 2026-08-26 | $373,006 | $595.67 | $350.02 |
| 2026-08-25 | $376,427 | $685.59 | $356.22 |
| 2026-08-24 | $378,473 | $3.11 | $359.49 |
| 2026-08-23 | $386,068 | $1.78 | $361.44 |
| 2026-08-22 | $369,144 | $803.89 | $368.70 |
| 2026-08-21 | $374,052 | $294.56 | $352.53 |
| 2026-08-20 | $375,003 | $3,047.70 | $357.22 |
| 2026-08-19 | $380,604 | $7,461.72 | $358.32 |
| 2026-08-18 | $370,719 | $1,552.45 | $363.67 |
| 2026-08-17 | $382,584 | $15.21 | $354.23 |
| 2026-08-16 | $383,325 | $10.83 | $364.50 |
| 2026-08-15 | $381,468 | $68.42 | $365.20 |
| 2026-08-14 | $381,119 | $252.01 | $363.44 |
| 2026-08-13 | $380,833 | $730.56 | $363.10 |
| 2026-08-12 | $381,148 | $88.77 | $362.85 |
| 2026-08-11 | $375,877 | $381.03 | $363.15 |
| 2026-08-10 | $376,800 | $13.10 | $358.13 |
Want data in another currency? Use our API
Or check it out in the app stores
