JPMorgan Chase xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$357,629	$994.70	N/A
2026-07-14	$357,639	$994.73	$344.13
2026-07-13	$341,194	$268.00	$328.13
2026-07-11	$357,276	$1.90	$343.59
2026-07-10	$351,475	$1,535.50	$338.01
2026-07-09	$349,380	$531.21	$335.90
2026-07-08	$345,349	$1,033.03	$332.03
2026-07-07	$359,553	$1,112.91	$345.88
2026-07-06	$349,905	$1,082.16	$336.60
2026-07-05	$352,076	$58.67	$339.75
2026-07-04	$349,880	$47.43	$337.63
2026-07-03	$342,293	$8.09	$330.31
2026-07-02	$340,216	$416.97	$328.31
2026-07-01	$349,324	$81.25	$337.02
2026-06-30	$346,563	$1,522.31	$334.46
2026-06-29	$349,731	$715.19	$337.52
2026-06-28	$356,774	$1.81	$344.31
2026-06-27	$356,751	$1.81	$344.29
2026-06-26	$334,537	$1,192.60	$322.85
2026-06-25	$351,587	$675.03	$339.31