JPMorgan Chase xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $451,520 | $79.14 | N/A |
| 2026-10-15 | $448,141 | $2,266.75 | $337.26 |
| 2026-10-14 | $443,411 | $105,290 | $334.82 |
| 2026-10-13 | $454,976 | $1,919.59 | $331.28 |
| 2026-10-12 | $447,476 | $15.24 | $339.92 |
| 2026-10-11 | $447,231 | $14.95 | $334.25 |
| 2026-10-10 | $446,665 | $4,205.46 | $334.06 |
| 2026-10-09 | $446,165 | $963.25 | $333.64 |
| 2026-10-08 | $436,600 | $121.50 | $333.27 |
| 2026-10-07 | $437,121 | $590.90 | $326.12 |
| 2026-10-06 | $445,538 | $658.50 | $326.51 |
| 2026-10-05 | $366,598 | $75.12 | $333.96 |
| 2026-10-04 | $365,961 | $27.45 | $335.66 |
| 2026-10-03 | $367,156 | $972.05 | $335.08 |
| 2026-10-02 | $357,717 | $479.53 | $336.17 |
| 2026-10-01 | $348,062 | $613.30 | $334.91 |
| 2026-09-30 | $358,905 | $1,943.50 | $325.87 |
| 2026-09-29 | $361,624 | $1,783.51 | $336.02 |
| 2026-09-28 | $359,342 | $761.76 | $338.56 |
| 2026-09-27 | $364,787 | $31.66 | $336.45 |
Want data in another currency? Use our API
Or check it out in the app stores
