JPool Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $130,228,185 | $220.55 | N/A |
| 2026-09-14 | $126,021,101 | $241.31 | $140.68 |
| 2026-09-13 | $129,157,636 | $131.53 | $136.13 |
| 2026-09-12 | $129,875,027 | $446.73 | $139.51 |
| 2026-09-11 | $125,230,472 | $4,301.98 | $140.21 |
| 2026-09-10 | $128,691,262 | $3,376.11 | $135.30 |
| 2026-09-09 | $131,244,215 | $11,985.32 | $139.04 |
| 2026-09-08 | $132,088,591 | $5,397.41 | $141.48 |
| 2026-09-07 | $135,500,989 | $30,889 | $142.13 |
| 2026-09-06 | $131,335,819 | $2,589.76 | $145.80 |
| 2026-09-05 | $129,696,081 | $65,282 | $141.30 |
| 2026-09-04 | $133,175,921 | $76,263 | $139.54 |
| 2026-09-03 | $127,951,546 | $862.45 | $142.72 |
| 2026-09-02 | $127,221,366 | $567.34 | $137.43 |
| 2026-09-01 | $131,334,524 | $6,376.68 | $136.64 |
| 2026-08-31 | $130,187,356 | $953.51 | $140.93 |
| 2026-08-30 | $134,850,953 | $586.50 | $139.32 |
| 2026-08-29 | $132,872,532 | $1,843.27 | $144.31 |
| 2026-08-28 | $149,544,649 | $6,092.34 | $142.34 |
| 2026-08-27 | $139,446,015 | $4,754.41 | $149.21 |
Want data in another currency? Use our API
Or check it out in the app stores
