JPY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $54,884,597 | $144,077 | N/A |
| 2026-07-30 | $53,678,766 | $59,761 | $0.00623300 |
| 2026-07-29 | $53,382,851 | $56,220 | $0.00609606 |
| 2026-07-28 | $53,530,100 | $57,163 | $0.00606246 |
| 2026-07-27 | $58,867,438 | $6,205.40 | $0.00607918 |
| 2026-07-26 | $53,987,902 | $3,198.76 | $0.00668532 |
| 2026-07-25 | $53,631,757 | $55,648 | $0.00613117 |
| 2026-07-24 | $53,616,892 | $5,926.47 | $0.00609072 |
| 2026-07-23 | $53,935,719 | $42,369 | $0.00608904 |
| 2026-07-22 | $54,205,347 | $12,969.36 | $0.00612524 |
| 2026-07-21 | $54,103,997 | $9,741.89 | $0.00615586 |
| 2026-07-20 | $53,952,433 | $20,751 | $0.00614435 |
| 2026-07-19 | $54,452,837 | $9,254.64 | $0.00612714 |
| 2026-07-18 | $54,140,329 | $25,453 | $0.00618397 |
| 2026-07-17 | $41,841,867 | $38,136 | $0.00614848 |
| 2026-07-16 | $41,797,245 | $12,300.23 | $0.00614826 |
| 2026-07-15 | $41,940,038 | $18,209.09 | $0.00614170 |
| 2026-07-14 | $41,921,306 | $37,366 | $0.00616268 |
| 2026-07-13 | $41,917,861 | $27,706 | $0.00615993 |
| 2026-07-12 | $41,883,431 | $5,166.09 | $0.00615943 |
Want data in another currency? Use our API
Or check it out in the app stores
