JPY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $56,324,937 | $90,195 | N/A |
| 2026-09-16 | $56,607,093 | $64,571 | $0.00639658 |
| 2026-09-15 | $56,845,230 | $49,860 | $0.00642862 |
| 2026-09-14 | $56,962,107 | $24,219 | $0.00645566 |
| 2026-09-13 | $57,000,620 | $68,164 | $0.00646894 |
| 2026-09-12 | $57,111,264 | $103,544 | $0.00647331 |
| 2026-09-11 | $56,937,562 | $88,366 | $0.00648588 |
| 2026-09-10 | $57,249,895 | $37,143 | $0.00646615 |
| 2026-09-09 | $57,173,995 | $46,114 | $0.00650162 |
| 2026-09-08 | $56,848,384 | $94,266 | $0.00649300 |
| 2026-09-07 | $56,216,418 | $74,211 | $0.00645602 |
| 2026-09-06 | $56,185,535 | $15,158.87 | $0.00638425 |
| 2026-09-05 | $56,254,032 | $60,018 | $0.00638074 |
| 2026-09-04 | $56,272,508 | $175,215 | $0.00638852 |
| 2026-09-03 | $55,120,291 | $98,711 | $0.00639062 |
| 2026-09-02 | $54,774,285 | $108,451 | $0.00625977 |
| 2026-09-01 | $55,025,494 | $48,253 | $0.00622048 |
| 2026-08-31 | $54,850,104 | $15,220.75 | $0.00624900 |
| 2026-08-30 | $54,955,273 | $21,499 | $0.00622909 |
| 2026-08-29 | $54,999,007 | $76,686 | $0.00624103 |
Want data in another currency? Use our API
Or check it out in the app stores
