JPY Coin Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $11,740,274 | $125,605 | N/A |
| 2026-03-22 | $11,735,807 | $149,254 | $0.00625475 |
| 2026-03-21 | $11,707,601 | $136,263 | $0.00625688 |
| 2026-03-20 | $11,803,483 | $264,214 | $0.00624242 |
| 2026-03-19 | $11,651,927 | $208,883 | $0.00629406 |
| 2026-03-18 | $11,750,401 | $209,796 | $0.00622751 |
| 2026-03-17 | $11,725,944 | $298,527 | $0.00625875 |
| 2026-03-16 | $11,716,775 | $62,009 | $0.00625223 |
| 2026-03-15 | $11,698,330 | $104,908 | $0.00624780 |
| 2026-03-14 | $11,706,058 | $221,177 | $0.00623777 |
| 2026-03-13 | $11,761,133 | $171,143 | $0.00624163 |
| 2026-03-12 | $11,782,235 | $148,893 | $0.00627100 |
| 2026-03-11 | $11,832,748 | $199,805 | $0.00628224 |
| 2026-03-10 | $11,834,791 | $449,068 | $0.00630918 |
| 2026-03-09 | $11,835,117 | $232,926 | $0.00631026 |
| 2026-03-08 | $11,817,612 | $239,482 | $0.00631044 |
| 2026-03-07 | $11,852,810 | $182,142 | $0.00630214 |
| 2026-03-06 | $11,882,166 | $163,764 | $0.00631987 |
| 2026-03-05 | $11,915,583 | $276,282 | $0.00633890 |
| 2026-03-04 | $11,863,578 | $235,896 | $0.00635293 |
Want data in another currency? Use our API
Or check it out in the app stores
