JPY Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $82,058,273 | $405,865 | N/A |
| 2026-11-08 | $81,813,804 | $262,188 | $0.00632410 |
| 2026-11-07 | $82,005,725 | $386,777 | $0.00630526 |
| 2026-11-06 | $82,152,356 | $874,670 | $0.00632005 |
| 2026-11-05 | $82,137,548 | $539,918 | $0.00633135 |
| 2026-11-04 | $82,175,198 | $285,440 | $0.00633021 |
| 2026-11-03 | $82,228,686 | $304,754 | $0.00633311 |
| 2026-11-02 | $134,850,401 | $127,122 | $0.00633724 |
| 2026-11-01 | $135,227,741 | $280,118 | $0.00633532 |
| 2026-10-31 | $134,761,858 | $998,075 | $0.00635305 |
| 2026-10-30 | $135,037,660 | $657,726 | $0.00633116 |
| 2026-10-29 | $134,832,802 | $428,065 | $0.00634412 |
| 2026-10-28 | $134,755,395 | $559,504 | $0.00633450 |
| 2026-10-27 | $134,738,924 | $709,585 | $0.00633086 |
| 2026-10-26 | $134,830,297 | $407,689 | $0.00633009 |
| 2026-10-25 | $134,174,601 | $398,042 | $0.00633438 |
| 2026-10-24 | $135,703,011 | $838,133 | $0.00630357 |
| 2026-10-23 | $134,569,885 | $1,156,859 | $0.00637538 |
| 2026-10-22 | $133,812,453 | $483,376 | $0.00632214 |
| 2026-10-21 | $133,679,730 | $568,159 | $0.00628656 |
Want data in another currency? Use our API
Or check it out in the app stores
