JPYSC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $125,825,847 | $0.000000000000000000 | N/A |
| 2026-08-15 | $125,825,847 | $0.000000000000000000 | $0.00627731 |
| 2026-08-14 | $129,212,069 | $0.000000000000000000 | $0.00627731 |
| 2026-08-13 | $126,047,342 | $0.000000000000000000 | $0.00627156 |
| 2026-08-12 | $126,015,182 | $0.000000000000000000 | $0.00627537 |
| 2026-08-11 | $126,090,913 | $0.000000000000000000 | $0.00627811 |
| 2026-08-10 | $126,981,702 | $0.000000000000000000 | $0.00628189 |
| 2026-08-09 | $127,042,458 | $0.000000000000000000 | $0.00633390 |
| 2026-08-08 | $127,042,458 | $0.000000000000000000 | $0.00633693 |
| 2026-08-07 | $130,343,083 | $0.000000000000000000 | $0.00633693 |
| 2026-08-06 | $130,876,930 | $0.000000000000000000 | $0.00631277 |
| 2026-08-05 | $127,462,152 | $0.000000000000000000 | $0.00634673 |
| 2026-08-04 | $127,470,466 | $0.000000000000000000 | $0.00633739 |
| 2026-08-03 | $127,078,541 | $0.000000000000000000 | $0.00634560 |
| 2026-08-02 | $127,367,402 | $0.000000000000000000 | $0.00633742 |
| 2026-08-01 | $127,375,493 | $0.000000000000000000 | $0.00635183 |
| 2026-07-31 | $6,102,553 | $0.000000000000000000 | $0.00635223 |
| 2026-07-30 | $6,102,553 | $0.000000000000000000 | $0.00624262 |
| 2026-07-25 | $6,102,553 | $0.000000000000000000 | $0.00611567 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $0.00610366 |
Want data in another currency? Use our API
Or check it out in the app stores
