JPYSC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $126,890,012 | $0.000000000000000000 | N/A |
| 2026-10-02 | $127,297,200 | $0.000000000000000000 | $0.00633573 |
| 2026-10-01 | $127,457,374 | $0.000000000000000000 | $0.00633547 |
| 2026-09-30 | $127,407,783 | $0.000000000000000000 | $0.00635043 |
| 2026-09-29 | $127,435,938 | $0.000000000000000000 | $0.00635101 |
| 2026-09-28 | $127,213,049 | $0.000000000000000000 | $0.00635619 |
| 2026-09-27 | $127,382,641 | $0.000000000000000000 | $0.00634942 |
| 2026-09-26 | $127,374,519 | $0.000000000000000000 | $0.00635789 |
| 2026-09-25 | $126,374,562 | $0.000000000000000000 | $0.00635748 |
| 2026-09-24 | $126,570,823 | $0.000000000000000000 | $0.00629820 |
| 2026-09-23 | $127,199,851 | $0.000000000000000000 | $0.00631840 |
| 2026-09-22 | $127,306,768 | $0.000000000000000000 | $0.00634980 |
| 2026-09-21 | $127,534,306 | $0.000000000000000000 | $0.00635513 |
| 2026-09-20 | $127,692,727 | $0.000000000000000000 | $0.00636649 |
| 2026-09-19 | $127,692,727 | $0.000000000000000000 | $0.00637440 |
| 2026-09-18 | $128,551,374 | $0.000000000000000000 | $0.00637440 |
| 2026-09-17 | $128,488,858 | $0.000000000000000000 | $0.00640513 |
| 2026-09-16 | $129,146,911 | $0.000000000000000000 | $0.00640529 |
| 2026-09-15 | $129,913,613 | $0.000000000000000000 | $0.00643833 |
| 2026-09-14 | $130,494,280 | $0.000000000000000000 | $0.00647897 |
Want data in another currency? Use our API
Or check it out in the app stores
