JUICE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $10,351.01 | $10.91 | N/A |
| 2026-08-11 | $10,344.81 | $19.94 | $0.00001082 |
| 2026-08-10 | $10,394.29 | $27.22 | $0.00001081 |
| 2026-08-09 | $10,708.91 | $7.41 | $0.00001086 |
| 2026-08-08 | $10,346.15 | $9.80 | $0.00001119 |
| 2026-08-07 | $10,038.20 | $9.84 | $0.00001081 |
| 2026-08-05 | $10,103.23 | $17.06 | $0.00001049 |
| 2026-08-04 | $10,088.81 | $17.04 | $0.00001056 |
| 2026-08-02 | $9,807.71 | $19.72 | $0.00001054 |
| 2026-07-31 | $9,976.06 | $168.48 | $0.00001025 |
| 2026-07-30 | $10,479.81 | $1.46 | $0.00001043 |
| 2026-07-29 | $10,674.58 | $1.46 | $0.00001095 |
| 2026-07-28 | $11,188.96 | $357.95 | $0.00001116 |
| 2026-07-27 | $12,321.03 | $7.12 | $0.00001169 |
| 2026-07-26 | $12,089.35 | $6.99 | $0.00001288 |
| 2026-07-25 | $12,435.34 | $528.25 | $0.00001264 |
| 2026-07-24 | $12,857.65 | $341.89 | $0.00001300 |
| 2026-07-23 | $14,282.62 | $155.41 | $0.00001344 |
| 2026-07-22 | $14,204.13 | $154.56 | $0.00001493 |
| 2026-07-20 | $14,328.16 | $2.60 | $0.00001485 |
Want data in another currency? Use our API
Or check it out in the app stores
