JUICY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $50,857 | $2,796.80 | N/A |
| 2026-10-27 | $20,153 | $1.60 | $0.00005086 |
| 2026-10-26 | $20,010 | $54.92 | $0.00002015 |
| 2026-10-25 | $20,304 | $47.09 | $0.00002001 |
| 2026-10-23 | $21,274 | $1,389.39 | $0.00002030 |
| 2026-10-22 | $16,727.24 | $704.56 | $0.00002127 |
| 2026-10-19 | $10,662.34 | $21.38 | $0.00001673 |
| 2026-10-16 | $11,100.37 | $10.01 | $0.00001066 |
| 2026-10-15 | $11,078.02 | $9.99 | $0.00001110 |
| 2026-10-11 | $11,352.76 | $3.60 | $0.00001108 |
| 2026-10-10 | $11,713.48 | $15.58 | $0.00001135 |
| 2026-10-09 | $11,272.61 | $9.98 | $0.00001171 |
| 2026-10-08 | $11,301.60 | $10.00 | $0.00001127 |
| 2026-10-02 | $12,172.31 | $15.85 | $0.00001130 |
| 2026-10-01 | $12,068.58 | $6.26 | $0.00001217 |
| 2026-09-28 | $12,285.24 | $516.04 | $0.00001207 |
Want data in another currency? Use our API
Or check it out in the app stores
