JuliaOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $44,197 | $553.27 | N/A |
| 2026-07-28 | $41,850 | $64.97 | $0.00004423 |
| 2026-07-27 | $43,013 | $7.40 | $0.00004188 |
| 2026-07-26 | $41,586 | $5.53 | $0.00004304 |
| 2026-07-25 | $41,254 | $5.95 | $0.00004161 |
| 2026-07-24 | $42,466 | $145.70 | $0.00004128 |
| 2026-07-23 | $42,770 | $324.34 | $0.00004249 |
| 2026-07-22 | $42,128 | $8.32 | $0.00004280 |
| 2026-07-21 | $41,985 | $1.37 | $0.00004216 |
| 2026-07-20 | $41,153 | $7.95 | $0.00004201 |
| 2026-07-19 | $40,991 | $8.11 | $0.00004118 |
| 2026-07-18 | $40,284 | $45.85 | $0.00004102 |
| 2026-07-17 | $40,355 | $31.65 | $0.00004031 |
| 2026-07-16 | $41,483 | $17.09 | $0.00004038 |
| 2026-07-15 | $41,862 | $50.82 | $0.00004151 |
| 2026-07-14 | $40,576 | $7.61 | $0.00004189 |
| 2026-07-13 | $41,768 | $27.30 | $0.00004060 |
| 2026-07-12 | $41,720 | $63.14 | $0.00004180 |
| 2026-07-11 | $41,963 | $2.33 | $0.00004175 |
| 2026-07-10 | $42,024 | $162.03 | $0.00004199 |
Want data in another currency? Use our API
Or check it out in the app stores
