JumpToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $7,695,789 | $13,177.45 | N/A |
| 2026-07-29 | $7,634,605 | $9,702.44 | $0.521395 |
| 2026-07-28 | $7,540,888 | $10,195.27 | $0.517250 |
| 2026-07-27 | $7,620,787 | $2,795.93 | $0.510901 |
| 2026-07-26 | $7,608,452 | $2,908.91 | $0.516314 |
| 2026-07-25 | $7,631,922 | $5,000.48 | $0.515478 |
| 2026-07-24 | $7,707,849 | $1,562.91 | $0.517068 |
| 2026-07-23 | $7,869,077 | $10,688.49 | $0.522212 |
| 2026-07-22 | $7,734,668 | $2,559.61 | $0.533136 |
| 2026-07-21 | $7,811,552 | $4,401.95 | $0.524029 |
| 2026-07-20 | $7,927,044 | $1,944.53 | $0.529238 |
| 2026-07-19 | $8,053,632 | $3,333.76 | $0.537063 |
| 2026-07-18 | $8,173,438 | $7,601.64 | $0.545639 |
| 2026-07-17 | $8,288,610 | $3,122.57 | $0.553756 |
| 2026-07-16 | $8,251,392 | $12,040.57 | $0.561559 |
| 2026-07-15 | $8,175,266 | $11,369.84 | $0.559038 |
| 2026-07-14 | $7,982,407 | $2,899.75 | $0.553880 |
| 2026-07-13 | $7,944,540 | $9,703.10 | $0.540814 |
| 2026-07-12 | $7,908,717 | $2,561.96 | $0.538248 |
| 2026-07-11 | $8,071,355 | $7,176.19 | $0.535821 |
Want data in another currency? Use our API
Or check it out in the app stores
