JunoCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $199,158 | $28,799 | N/A |
| 2026-07-23 | $209,442 | $25,610 | $0.101888 |
| 2026-07-22 | $207,693 | $27,666 | $0.107149 |
| 2026-07-21 | $199,923 | $24,226 | $0.106254 |
| 2026-07-20 | $211,356 | $17,112.39 | $0.102279 |
| 2026-07-19 | $211,621 | $19,104.62 | $0.108128 |
| 2026-07-18 | $212,960 | $20,898 | $0.108264 |
| 2026-07-17 | $222,273 | $19,035.59 | $0.108949 |
| 2026-07-16 | $227,115 | $19,160.27 | $0.113713 |
| 2026-07-15 | $237,051 | $24,915 | $0.116190 |
| 2026-07-14 | $213,046 | $25,990 | $0.121273 |
| 2026-07-13 | $234,735 | $15,445.60 | $0.108993 |
| 2026-07-12 | $256,888 | $18,809.41 | $0.120089 |
| 2026-07-11 | $266,380 | $26,681 | $0.131422 |
| 2026-07-10 | $233,420 | $28,965 | $0.136278 |
| 2026-07-09 | $233,709 | $16,832.90 | $0.119416 |
| 2026-07-08 | $233,173 | $19,593.02 | $0.119564 |
| 2026-07-07 | $241,638 | $22,408 | $0.119290 |
| 2026-07-06 | $237,918 | $19,718.22 | $0.123620 |
| 2026-07-05 | $238,885 | $19,001.30 | $0.121717 |
Want data in another currency? Use our API
Or check it out in the app stores
