JunoCash Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $292,583 | $31,492 | N/A |
| 2026-10-23 | $170,766 | $30,224 | $0.078729 |
| 2026-10-22 | $174,706 | $27,171 | $0.04606547 |
| 2026-10-21 | $170,321 | $26,203 | $0.04724085 |
| 2026-10-20 | $173,261 | $21,649 | $0.04616895 |
| 2026-10-19 | $172,436 | $25,860 | $0.04708741 |
| 2026-10-18 | $188,817 | $24,070 | $0.04697677 |
| 2026-10-17 | $193,540 | $24,632 | $0.051564 |
| 2026-10-16 | $196,240 | $31,899 | $0.052987 |
| 2026-10-15 | $193,928 | $24,984 | $0.053852 |
| 2026-10-14 | $185,960 | $18,122.52 | $0.053347 |
| 2026-10-13 | $184,370 | $17,191.17 | $0.051283 |
| 2026-10-12 | $206,204 | $18,857.29 | $0.050972 |
| 2026-10-11 | $199,989 | $18,280.29 | $0.057149 |
| 2026-10-10 | $206,810 | $19,336.27 | $0.055563 |
| 2026-10-09 | $190,367 | $19,481.92 | $0.057607 |
| 2026-10-08 | $199,758 | $22,416 | $0.053160 |
| 2026-10-07 | $287,298 | $23,099 | $0.055923 |
| 2026-10-06 | $211,638 | $20,260 | $0.080634 |
| 2026-10-05 | $216,030 | $17,651.17 | $0.059543 |
Want data in another currency? Use our API
Or check it out in the app stores
