Jurassic Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $732,117 | $49,756 | N/A |
| 2026-08-20 | $772,992 | $51,523 | $0.02837698 |
| 2026-08-19 | $799,823 | $80,108 | $0.02996131 |
| 2026-08-18 | $1,089,499 | $201,057 | $0.03100127 |
| 2026-08-17 | $1,293,172 | $54,155 | $0.04222916 |
| 2026-08-16 | $1,659,060 | $118,745 | $0.050124 |
| 2026-08-15 | $1,484,655 | $23,392 | $0.064305 |
| 2026-08-14 | $1,351,013 | $41,212 | $0.057545 |
| 2026-08-13 | $1,495,350 | $51,006 | $0.052365 |
| 2026-08-12 | $1,253,075 | $33,287 | $0.057960 |
| 2026-08-11 | $1,449,887 | $20,107 | $0.04856938 |
| 2026-08-10 | $1,191,081 | $79,339 | $0.056198 |
| 2026-08-09 | $992,064 | $6,888.27 | $0.04616647 |
| 2026-08-08 | $981,261 | $7,923.67 | $0.03845258 |
| 2026-08-07 | $1,050,565 | $17,670.84 | $0.03803384 |
| 2026-08-06 | $1,185,721 | $11,973.99 | $0.04072006 |
| 2026-08-05 | $1,038,702 | $52,307 | $0.04595874 |
| 2026-08-04 | $829,478 | $20,596 | $0.04026024 |
| 2026-08-03 | $904,825 | $48,817 | $0.03215071 |
| 2026-08-02 | $785,888 | $20,537 | $0.03507115 |
Want data in another currency? Use our API
Or check it out in the app stores
