JUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $139,448 | N/A |
| 2026-09-09 | $0.000000000000000000 | $139,038 | $0.999013 |
| 2026-09-08 | $0.000000000000000000 | $141,157 | $0.999117 |
| 2026-09-07 | $0.000000000000000000 | $136,825 | $0.998973 |
| 2026-09-06 | $0.000000000000000000 | $142,360 | $0.999142 |
| 2026-09-05 | $0.000000000000000000 | $141,095 | $0.999201 |
| 2026-09-04 | $0.000000000000000000 | $139,561 | $0.999366 |
| 2026-09-03 | $0.000000000000000000 | $137,401 | $0.999153 |
| 2026-09-02 | $0.000000000000000000 | $135,137 | $0.998889 |
| 2026-09-01 | $0.000000000000000000 | $141,893 | $0.998785 |
| 2026-08-31 | $0.000000000000000000 | $136,017 | $0.999005 |
| 2026-08-30 | $0.000000000000000000 | $139,770 | $0.999139 |
| 2026-08-29 | $0.000000000000000000 | $141,159 | $0.999179 |
| 2026-08-28 | $0.000000000000000000 | $142,497 | $0.999069 |
| 2026-08-27 | $0.000000000000000000 | $100,921 | $0.999372 |
| 2026-08-26 | $0.000000000000000000 | $60,318 | $0.999154 |
| 2026-08-25 | $0.000000000000000000 | $136,394 | $0.999094 |
| 2026-08-24 | $0.000000000000000000 | $136,247 | $0.999090 |
| 2026-08-23 | $0.000000000000000000 | $140,456 | $0.999142 |
| 2026-08-22 | $0.000000000000000000 | $142,189 | $0.999087 |
Want data in another currency? Use our API
Or check it out in the app stores
