JUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $0.000000000000000000 | $131,422 | N/A |
| 2026-10-24 | $0.000000000000000000 | $139,594 | $0.998301 |
| 2026-10-23 | $0.000000000000000000 | $136,059 | $0.998221 |
| 2026-10-22 | $0.000000000000000000 | $134,347 | $0.998084 |
| 2026-10-21 | $0.000000000000000000 | $139,090 | $0.998658 |
| 2026-10-20 | $0.000000000000000000 | $139,377 | $0.998480 |
| 2026-10-19 | $0.000000000000000000 | $136,089 | $0.998429 |
| 2026-10-18 | $0.000000000000000000 | $137,946 | $0.998432 |
| 2026-10-17 | $0.000000000000000000 | $137,583 | $0.998309 |
| 2026-10-16 | $0.000000000000000000 | $141,039 | $0.998274 |
| 2026-10-15 | $0.000000000000000000 | $145,419 | $0.998271 |
| 2026-10-14 | $0.000000000000000000 | $137,595 | $0.998306 |
| 2026-10-13 | $0.000000000000000000 | $139,265 | $0.998641 |
| 2026-10-12 | $0.000000000000000000 | $135,540 | $0.998257 |
| 2026-10-11 | $0.000000000000000000 | $140,215 | $0.998359 |
| 2026-10-10 | $0.000000000000000000 | $135,853 | $0.998372 |
| 2026-10-09 | $0.000000000000000000 | $137,948 | $0.998429 |
| 2026-10-08 | $0.000000000000000000 | $145,120 | $0.998491 |
| 2026-10-07 | $0.000000000000000000 | $140,737 | $0.998692 |
| 2026-10-06 | $0.000000000000000000 | $133,190 | $0.999113 |
Want data in another currency? Use our API
Or check it out in the app stores
