Just a chill guy Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$9,580,707	$3,719,495	N/A
2026-08-01	$9,683,165	$4,810,046	$0.00958127
2026-07-31	$9,044,583	$3,969,382	$0.00968373
2026-07-30	$8,962,517	$4,508,478	$0.00904511
2026-07-29	$9,108,349	$4,889,412	$0.00896304
2026-07-28	$9,948,947	$6,949,003	$0.00910888
2026-07-27	$12,458,299	$6,719,701	$0.00994953
2026-07-26	$12,434,867	$7,717,736	$0.01245903
2026-07-25	$11,341,177	$5,031,814	$0.01243559
2026-07-24	$9,981,368	$3,097,623	$0.01134184
2026-07-23	$10,329,372	$3,362,407	$0.00998195
2026-07-22	$10,165,300	$9,259,107	$0.01032998
2026-07-21	$9,478,498	$6,619,990	$0.01016589
2026-07-20	$9,511,584	$5,325,185	$0.00947905
2026-07-19	$9,515,304	$3,062,311	$0.00951214
2026-07-18	$9,522,448	$3,120,774	$0.00951586
2026-07-17	$10,125,003	$3,406,524	$0.00952300
2026-07-16	$10,062,406	$5,436,774	$0.01012558
2026-07-15	$9,758,298	$4,914,611	$0.01006298
2026-07-14	$9,591,110	$3,280,802	$0.00975885