Just a Circle Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $27,396 | $8.54 | N/A |
| 2026-11-08 | $28,418 | $1.49 | $0.00002740 |
| 2026-11-07 | $28,599 | $1.16 | $0.00002843 |
| 2026-11-06 | $28,348 | $19.11 | $0.00002861 |
| 2026-11-05 | $30,378 | $400.12 | $0.00002835 |
| 2026-11-04 | $29,614 | $1.20 | $0.00003039 |
| 2026-11-03 | $29,218 | $2.37 | $0.00002962 |
| 2026-11-02 | $29,857 | $1.21 | $0.00002923 |
| 2026-10-30 | $29,613 | $137.85 | $0.00002986 |
| 2026-10-29 | $31,277 | $9.44 | $0.00002962 |
| 2026-10-28 | $32,132 | $30.60 | $0.00003128 |
| 2026-10-27 | $31,349 | $16.21 | $0.00003214 |
| 2026-10-26 | $31,507 | $16.29 | $0.00003136 |
| 2026-10-21 | $33,322 | $13.43 | $0.00003151 |
| 2026-10-20 | $32,446 | $405.68 | $0.00003333 |
| 2026-10-19 | $33,406 | $388.19 | $0.00003245 |
| 2026-10-17 | $34,370 | $343.52 | $0.00003341 |
| 2026-10-16 | $36,443 | $19.90 | $0.00003438 |
| 2026-10-15 | $35,045 | $14.42 | $0.00003645 |
| 2026-10-14 | $36,891 | $92.16 | $0.00003505 |
Want data in another currency? Use our API
Or check it out in the app stores
