Just A Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $5,381.36 | $458.44 | N/A |
| 2026-10-15 | $6,665.22 | $249.85 | $0.00000566 |
| 2026-10-12 | $7,422.30 | $3.51 | $0.00000701 |
| 2026-10-11 | $7,454.67 | $11.33 | $0.00000780 |
| 2026-10-10 | $7,516.64 | $3.68 | $0.00000784 |
| 2026-10-09 | $7,545.46 | $6.42 | $0.00000790 |
| 2026-10-08 | $7,883.76 | $8.44 | $0.00000793 |
| 2026-10-07 | $8,307.98 | $12.74 | $0.00000829 |
| 2026-10-06 | $8,282.80 | $2.73 | $0.00000873 |
| 2026-10-05 | $8,236.54 | $2.72 | $0.00000871 |
| 2026-10-02 | $8,145.35 | $50.64 | $0.00000866 |
| 2026-10-01 | $8,278.93 | $5.11 | $0.00000856 |
| 2026-09-30 | $8,386.25 | $2.47 | $0.00000870 |
| 2026-09-27 | $8,499.14 | $1.71 | $0.00000882 |
| 2026-09-25 | $8,184.85 | $37.15 | $0.00000894 |
| 2026-09-24 | $7,875.87 | $30.28 | $0.00000860 |
| 2026-09-19 | $8,034.67 | $5.67 | $0.00000828 |
| 2026-09-18 | $7,123.64 | $15.40 | $0.00000845 |
| 2026-09-17 | $7,083.85 | $15.31 | $0.00000749 |
Want data in another currency? Use our API
Or check it out in the app stores
