just buy 1bnb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $23,138 | $36.72 | N/A |
| 2026-09-23 | $23,755 | $71.07 | $0.00002314 |
| 2026-09-22 | $24,431 | $28.96 | $0.00002376 |
| 2026-09-21 | $23,673 | $3.82 | $0.00002443 |
| 2026-09-20 | $23,354 | $42.37 | $0.00002367 |
| 2026-09-19 | $23,315 | $253.81 | $0.00002335 |
| 2026-09-18 | $22,700 | $250.16 | $0.00002332 |
| 2026-09-17 | $22,193 | $46.81 | $0.00002270 |
| 2026-09-16 | $21,975 | $339.10 | $0.00002219 |
| 2026-09-15 | $23,046 | $442.86 | $0.00002198 |
| 2026-09-14 | $23,201 | $34.64 | $0.00002305 |
| 2026-09-13 | $23,539 | $1,201.93 | $0.00002320 |
| 2026-09-12 | $21,813 | $504.14 | $0.00002354 |
| 2026-09-11 | $21,408 | $6.72 | $0.00002181 |
| 2026-09-10 | $21,958 | $34.01 | $0.00002141 |
| 2026-09-09 | $22,861 | $8.68 | $0.00002196 |
| 2026-09-08 | $22,512 | $541.44 | $0.00002286 |
| 2026-09-07 | $24,188 | $1,049.39 | $0.00002251 |
| 2026-09-06 | $23,722 | $151.14 | $0.00002419 |
| 2026-09-05 | $21,770 | $463.48 | $0.00002372 |
Want data in another currency? Use our API
Or check it out in the app stores
