JUST Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $93,769 | $5,402.93 | N/A |
| 2026-08-10 | $93,229 | $241.38 | $0.03743637 |
| 2026-08-09 | $128,522 | $1,608.38 | $0.03722059 |
| 2026-08-08 | $95,497 | $884.48 | $0.051311 |
| 2026-08-07 | $131,262 | $1,116.72 | $0.03812621 |
| 2026-08-06 | $96,274 | $334.74 | $0.052409 |
| 2026-08-05 | $138,845 | $2,002.45 | $0.03848620 |
| 2026-08-04 | $150,943 | $8,304.51 | $0.055504 |
| 2026-08-03 | $143,597 | $4,960.34 | $0.060341 |
| 2026-08-02 | $138,665 | $405.17 | $0.057401 |
| 2026-08-01 | $138,337 | $1,164.57 | $0.055430 |
| 2026-07-31 | $146,067 | $1,371.40 | $0.055298 |
| 2026-07-30 | $99,310 | $175.69 | $0.058391 |
| 2026-07-29 | $1,261,550 | $5.73 | $0.03969735 |
| 2026-07-28 | $129,693 | $594.31 | $0.504262 |
| 2026-07-27 | $1,285,136 | $12,288.29 | $0.051840 |
| 2026-07-26 | $104,874 | $684.06 | $0.513689 |
| 2026-07-25 | $1,280,798 | $9,415.59 | $0.04191554 |
| 2026-07-24 | $123,844 | $1,473.20 | $0.511837 |
| 2026-07-23 | $122,487 | $767.88 | $0.04949089 |
Want data in another currency? Use our API
Or check it out in the app stores
