Justcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $2,445.99 | $29.46 | N/A |
| 2026-07-07 | $2,622.49 | $3.45 | $0.000000034974 |
| 2026-07-06 | $2,621.47 | $10.83 | $0.000000034960 |
| 2026-07-05 | $2,655.54 | $12.11 | $0.000000035414 |
| 2026-07-03 | $2,662.71 | $34.78 | $0.000000035510 |
| 2026-07-02 | $2,645.58 | $35.00 | $0.000000035282 |
| 2026-06-30 | $2,460.62 | $13.37 | $0.000000032815 |
| 2026-06-29 | $2,486.18 | $13.51 | $0.000000033156 |
| 2026-06-28 | $2,343.44 | $10.16 | $0.000000031252 |
| 2026-06-27 | $2,331.28 | $14.33 | $0.000000031090 |
| 2026-06-26 | $2,417.68 | $294.15 | $0.000000032242 |
| 2026-06-25 | $2,880.61 | $1.93 | $0.000000038415 |
| 2026-06-24 | $2,970.35 | $1.82 | $0.000000039612 |
| 2026-06-23 | $3,023.20 | $4.06 | $0.000000040317 |
| 2026-06-22 | $3,154.20 | $1.28 | $0.000000042064 |
| 2026-06-21 | $3,187.64 | $83.01 | $0.000000042510 |
| 2026-06-20 | $3,335.24 | $252.13 | $0.000000044478 |
| 2026-06-19 | $3,321.50 | $4.86 | $0.000000044295 |
| 2026-06-18 | $3,370.82 | $13.31 | $0.000000044953 |
| 2026-06-17 | $3,488.27 | $54.38 | $0.000000046519 |
Want data in another currency? Use our API
Or check it out in the app stores
